WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2018 |
USD |
31.27 |
31.27 |
31.27 |
31.27 |
31.27 |
+0.235 (+0.76%)
|
0 |
| 29 Aug 2018 |
USD |
30.97 |
31.035 |
30.97 |
31.035 |
31.035 |
+0.405 (+1.32%)
|
4,236 |
| 28 Aug 2018 |
USD |
30.63 |
30.63 |
30.63 |
30.63 |
30.63 |
-0.345 (-1.11%)
|
0 |
| 24 Aug 2018 |
USD |
31.58 |
31.58 |
30.975 |
30.975 |
30.975 |
-0.715 (-2.26%)
|
120 |
| 23 Aug 2018 |
USD |
31.69 |
31.69 |
31.69 |
31.69 |
31.69 |
+0.205 (+0.65%)
|
0 |
| 22 Aug 2018 |
USD |
31.485 |
31.485 |
31.485 |
31.485 |
31.485 |
+0.21 (+0.67%)
|
0 |
| 21 Aug 2018 |
USD |
31.275 |
31.275 |
31.275 |
31.275 |
31.275 |
-0.41 (-1.29%)
|
0 |
| 20 Aug 2018 |
USD |
31.7 |
31.7 |
31.685 |
31.685 |
31.685 |
-0.245 (-0.77%)
|
70 |
| 17 Aug 2018 |
USD |
32.2 |
32.2 |
31.93 |
31.93 |
31.93 |
+0.035 (+0.11%)
|
150 |
| 16 Aug 2018 |
USD |
31.895 |
31.895 |
31.895 |
31.895 |
31.895 |
-0.87 (-2.66%)
|
0 |
| 15 Aug 2018 |
USD |
32.24 |
32.765 |
32.23 |
32.765 |
32.765 |
+1.405 (+4.48%)
|
9,082 |
| 14 Aug 2018 |
USD |
31.36 |
31.36 |
31.36 |
31.36 |
31.36 |
+0.58 (+1.88%)
|
0 |
| 13 Aug 2018 |
USD |
30.57 |
30.78 |
30.57 |
30.78 |
30.78 |
+0.215 (+0.70%)
|
840 |
| 10 Aug 2018 |
USD |
30.565 |
30.565 |
30.565 |
30.565 |
30.565 |
+0.195 (+0.64%)
|
0 |
| 9 Aug 2018 |
USD |
30.08 |
30.44 |
30.07 |
30.37 |
30.37 |
-0.265 (-0.87%)
|
126 |
| 8 Aug 2018 |
USD |
30.635 |
30.635 |
30.635 |
30.635 |
30.635 |
+0.01 (+0.03%)
|
0 |
| 7 Aug 2018 |
USD |
30.67 |
30.67 |
30.625 |
30.625 |
30.625 |
-0.21 (-0.68%)
|
1 |
| 6 Aug 2018 |
USD |
30.835 |
30.835 |
30.835 |
30.835 |
30.835 |
+0.445 (+1.46%)
|
0 |
| 3 Aug 2018 |
USD |
30.39 |
30.39 |
30.39 |
30.39 |
30.39 |
-0.5 (-1.62%)
|
0 |
| 2 Aug 2018 |
USD |
30.96 |
30.96 |
30.76 |
30.89 |
30.89 |
+0.255 (+0.83%)
|
574 |
| 1 Aug 2018 |
USD |
30.635 |
30.635 |
30.635 |
30.635 |
30.635 |
+0.635 (+2.12%)
|
0 |
| 31 Jul 2018 |
USD |
30.28 |
30.28 |
30 |
30 |
30 |
-0.12 (-0.40%)
|
13,819 |
| 30 Jul 2018 |
USD |
30.12 |
30.12 |
30.12 |
30.12 |
30.12 |
+0.2 (+0.67%)
|
0 |
| 27 Jul 2018 |
USD |
29.94 |
29.94 |
29.92 |
29.92 |
29.92 |
-0.05 (-0.17%)
|
4,936 |
| 26 Jul 2018 |
USD |
29.97 |
29.97 |
29.97 |
29.97 |
29.97 |
+0.015 (+0.05%)
|
0 |
| 25 Jul 2018 |
USD |
29.97 |
29.97 |
29.78 |
29.955 |
29.955 |
+0.04 (+0.13%)
|
4,232 |
| 24 Jul 2018 |
USD |
30.38 |
30.39 |
29.87 |
29.915 |
29.915 |
-0.865 (-2.81%)
|
13,623 |
| 23 Jul 2018 |
USD |
30.54 |
30.78 |
30.54 |
30.78 |
30.78 |
+0.035 (+0.11%)
|
461 |
| 20 Jul 2018 |
USD |
30.745 |
30.745 |
30.745 |
30.745 |
30.745 |
-0.535 (-1.71%)
|
0 |
| 19 Jul 2018 |
USD |
31.3 |
31.3 |
31.28 |
31.28 |
31.28 |
+0.41 (+1.33%)
|
250 |
