WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2018 |
USD |
30.94 |
31.04 |
30.87 |
30.87 |
30.87 |
+0.16 (+0.52%)
|
5,609 |
| 17 Jul 2018 |
USD |
30.62 |
30.71 |
30.62 |
30.71 |
30.71 |
+0.085 (+0.28%)
|
17,000 |
| 16 Jul 2018 |
USD |
30.68 |
30.68 |
30.57 |
30.625 |
30.625 |
+0.21 (+0.69%)
|
401 |
| 13 Jul 2018 |
USD |
30.38 |
30.42 |
30.34 |
30.415 |
30.415 |
+0.03 (+0.10%)
|
108 |
| 12 Jul 2018 |
USD |
30.44 |
30.44 |
30.385 |
30.385 |
30.385 |
-0.445 (-1.44%)
|
310 |
| 11 Jul 2018 |
USD |
30.9 |
30.9 |
30.83 |
30.83 |
30.83 |
+0.945 (+3.16%)
|
271 |
| 10 Jul 2018 |
USD |
29.94 |
29.94 |
29.885 |
29.885 |
29.885 |
+0.28 (+0.95%)
|
1,800 |
| 9 Jul 2018 |
USD |
29.605 |
29.605 |
29.605 |
29.605 |
29.605 |
-0.59 (-1.95%)
|
0 |
| 6 Jul 2018 |
USD |
30.195 |
30.195 |
30.195 |
30.195 |
30.195 |
+0.4 (+1.34%)
|
0 |
| 5 Jul 2018 |
USD |
29.68 |
29.795 |
29.68 |
29.795 |
29.795 |
+0.105 (+0.35%)
|
100 |
| 4 Jul 2018 |
USD |
29.69 |
29.69 |
29.69 |
29.69 |
29.69 |
+0.625 (+2.15%)
|
0 |
| 3 Jul 2018 |
USD |
28.84 |
29.065 |
28.84 |
29.065 |
29.065 |
+0.11 (+0.38%)
|
17,652 |
| 2 Jul 2018 |
USD |
28.76 |
28.955 |
28.76 |
28.955 |
28.955 |
+0.365 (+1.28%)
|
1 |
| 29 Jun 2018 |
USD |
28.51 |
28.59 |
28.51 |
28.59 |
28.59 |
+0.05 (+0.18%)
|
7,271 |
| 28 Jun 2018 |
USD |
28.4 |
28.63 |
28.37 |
28.54 |
28.54 |
+0.28 (+0.99%)
|
17,709 |
| 27 Jun 2018 |
USD |
28.26 |
28.26 |
28.26 |
28.26 |
28.26 |
+0.11 (+0.39%)
|
0 |
| 26 Jun 2018 |
USD |
28.18 |
28.18 |
28.15 |
28.15 |
28.15 |
+0.19 (+0.68%)
|
200 |
| 25 Jun 2018 |
USD |
27.99 |
27.99 |
27.96 |
27.96 |
27.96 |
+0.075 (+0.27%)
|
1 |
| 22 Jun 2018 |
USD |
27.885 |
27.885 |
27.885 |
27.885 |
27.885 |
+0.04 (+0.14%)
|
0 |
| 21 Jun 2018 |
USD |
27.71 |
27.845 |
27.71 |
27.845 |
27.845 |
+0.015 (+0.05%)
|
168 |
| 20 Jun 2018 |
USD |
27.78 |
27.83 |
27.78 |
27.83 |
27.83 |
+0.32 (+1.16%)
|
1,200 |
| 19 Jun 2018 |
USD |
27.48 |
27.51 |
27.48 |
27.51 |
27.51 |
+0.48 (+1.78%)
|
484 |
| 18 Jun 2018 |
USD |
27.03 |
27.03 |
27.03 |
27.03 |
27.03 |
+0.195 (+0.73%)
|
0 |
| 15 Jun 2018 |
USD |
26.835 |
26.835 |
26.835 |
26.835 |
26.835 |
+0.69 (+2.64%)
|
0 |
| 14 Jun 2018 |
USD |
26.145 |
26.145 |
26.145 |
26.145 |
26.145 |
+0.275 (+1.06%)
|
0 |
| 13 Jun 2018 |
USD |
25.87 |
25.87 |
25.87 |
25.87 |
25.87 |
-0.08 (-0.31%)
|
0 |
| 12 Jun 2018 |
USD |
25.95 |
25.95 |
25.95 |
25.95 |
25.95 |
+0.07 (+0.27%)
|
0 |
| 11 Jun 2018 |
USD |
25.87 |
25.88 |
25.87 |
25.88 |
25.88 |
+0.295 (+1.15%)
|
170 |
| 8 Jun 2018 |
USD |
25.585 |
25.585 |
25.585 |
25.585 |
25.585 |
+0.045 (+0.18%)
|
0 |
| 7 Jun 2018 |
USD |
25.54 |
25.54 |
25.54 |
25.54 |
25.54 |
-0.42 (-1.62%)
|
0 |
