WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 2018 |
USD |
25.96 |
25.96 |
25.96 |
25.96 |
25.96 |
-0.515 (-1.95%)
|
0 |
5 Jun 2018 |
USD |
26.55 |
26.55 |
26.475 |
26.475 |
26.475 |
-0.51 (-1.89%)
|
28,166 |
4 Jun 2018 |
USD |
27.07 |
27.08 |
26.985 |
26.985 |
26.985 |
-0.385 (-1.41%)
|
11,894 |
1 Jun 2018 |
USD |
27.37 |
27.37 |
27.37 |
27.37 |
27.37 |
-0.185 (-0.67%)
|
5,000 |
31 May 2018 |
USD |
27.555 |
27.555 |
27.555 |
27.555 |
27.555 |
-0.125 (-0.45%)
|
0 |
30 May 2018 |
USD |
27.66 |
27.68 |
27.66 |
27.68 |
27.68 |
+0.205 (+0.75%)
|
219 |
29 May 2018 |
USD |
27.52 |
27.52 |
27.475 |
27.475 |
27.475 |
+0.025 (+0.09%)
|
1,043 |
25 May 2018 |
USD |
27.45 |
27.45 |
27.45 |
27.45 |
27.45 |
+0.065 (+0.24%)
|
0 |
24 May 2018 |
USD |
27.385 |
27.385 |
27.385 |
27.385 |
27.385 |
-0.095 (-0.35%)
|
0 |
23 May 2018 |
USD |
27.56 |
27.56 |
27.48 |
27.48 |
27.48 |
+0.505 (+1.87%)
|
1,880 |
22 May 2018 |
USD |
27.12 |
27.12 |
26.975 |
26.975 |
26.975 |
-0.355 (-1.30%)
|
298 |
21 May 2018 |
USD |
27.32 |
27.33 |
27.32 |
27.33 |
27.33 |
-0.165 (-0.60%)
|
4,500 |
18 May 2018 |
USD |
27.495 |
27.495 |
27.495 |
27.495 |
27.495 |
+0.115 (+0.42%)
|
0 |
17 May 2018 |
USD |
27.38 |
27.38 |
27.38 |
27.38 |
27.38 |
-0.28 (-1.01%)
|
0 |
16 May 2018 |
USD |
27.67 |
27.67 |
27.66 |
27.66 |
27.66 |
-0.03 (-0.11%)
|
1,950 |
15 May 2018 |
USD |
27.69 |
27.69 |
27.69 |
27.69 |
27.69 |
+0.355 (+1.30%)
|
0 |
14 May 2018 |
USD |
27.335 |
27.335 |
27.335 |
27.335 |
27.335 |
+0.19 (+0.70%)
|
0 |
11 May 2018 |
USD |
27.145 |
27.145 |
27.145 |
27.145 |
27.145 |
-0.105 (-0.39%)
|
0 |
10 May 2018 |
USD |
27.25 |
27.25 |
27.25 |
27.25 |
27.25 |
-0.47 (-1.70%)
|
0 |
9 May 2018 |
USD |
27.71 |
27.72 |
27.71 |
27.72 |
27.72 |
-0.3 (-1.07%)
|
170 |
8 May 2018 |
USD |
28.02 |
28.02 |
28.02 |
28.02 |
28.02 |
+0.47 (+1.71%)
|
0 |
4 May 2018 |
USD |
27.55 |
27.55 |
27.55 |
27.55 |
27.55 |
+0.05 (+0.18%)
|
0 |
3 May 2018 |
USD |
27.35 |
27.5 |
27.26 |
27.5 |
27.5 |
-0.07 (-0.25%)
|
17,419 |
2 May 2018 |
USD |
27.57 |
27.57 |
27.57 |
27.57 |
27.57 |
-0.415 (-1.48%)
|
0 |
1 May 2018 |
USD |
27.985 |
27.985 |
27.985 |
27.985 |
27.985 |
+0.395 (+1.43%)
|
0 |
30 Apr 2018 |
USD |
27.59 |
27.59 |
27.59 |
27.59 |
27.59 |
-0.03 (-0.11%)
|
0 |
27 Apr 2018 |
USD |
27.62 |
27.62 |
27.62 |
27.62 |
27.62 |
+0.705 (+2.62%)
|
0 |
26 Apr 2018 |
USD |
26.915 |
26.915 |
26.915 |
26.915 |
26.915 |
+0.095 (+0.35%)
|
0 |
25 Apr 2018 |
USD |
26.82 |
26.82 |
26.82 |
26.82 |
26.82 |
+0.03 (+0.11%)
|
0 |
24 Apr 2018 |
USD |
26.79 |
26.79 |
26.79 |
26.79 |
26.79 |
-0.26 (-0.96%)
|
0 |