WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2018 |
USD |
27.05 |
27.05 |
27.05 |
27.05 |
27.05 |
+0.235 (+0.88%)
|
0 |
20 Apr 2018 |
USD |
26.9 |
26.91 |
26.815 |
26.815 |
26.815 |
-0.035 (-0.13%)
|
1,559 |
19 Apr 2018 |
USD |
26.85 |
26.85 |
26.85 |
26.85 |
26.85 |
+0.17 (+0.64%)
|
0 |
18 Apr 2018 |
USD |
27 |
27 |
26.6 |
26.68 |
26.68 |
-0.645 (-2.36%)
|
7,490 |
17 Apr 2018 |
USD |
27.325 |
27.325 |
27.325 |
27.325 |
27.325 |
+0.215 (+0.79%)
|
0 |
16 Apr 2018 |
USD |
27.11 |
27.11 |
27.11 |
27.11 |
27.11 |
-0.32 (-1.17%)
|
0 |
13 Apr 2018 |
USD |
27.43 |
27.43 |
27.43 |
27.43 |
27.43 |
-0.09 (-0.33%)
|
0 |
12 Apr 2018 |
USD |
27.52 |
27.52 |
27.52 |
27.52 |
27.52 |
+0.595 (+2.21%)
|
0 |
11 Apr 2018 |
USD |
26.98 |
26.98 |
26.925 |
26.925 |
26.925 |
-0.105 (-0.39%)
|
397 |
10 Apr 2018 |
USD |
27.03 |
27.03 |
27.03 |
27.03 |
27.03 |
-0.45 (-1.64%)
|
0 |
9 Apr 2018 |
USD |
27.48 |
27.48 |
27.48 |
27.48 |
27.48 |
-0.2 (-0.72%)
|
0 |
6 Apr 2018 |
USD |
27.68 |
27.68 |
27.68 |
27.68 |
27.68 |
+0.13 (+0.47%)
|
11,000 |
5 Apr 2018 |
USD |
27.55 |
27.55 |
27.55 |
27.55 |
27.55 |
-0.53 (-1.89%)
|
0 |
4 Apr 2018 |
USD |
28.22 |
28.22 |
28.08 |
28.08 |
28.08 |
+0.485 (+1.76%)
|
400 |
3 Apr 2018 |
USD |
27.595 |
27.595 |
27.595 |
27.595 |
27.595 |
-0.365 (-1.31%)
|
0 |
29 Mar 2018 |
USD |
28.01 |
28.01 |
27.96 |
27.96 |
27.96 |
-0.25 (-0.89%)
|
4,000 |
28 Mar 2018 |
USD |
28.36 |
28.36 |
28.21 |
28.21 |
28.21 |
-0.02 (-0.07%)
|
11,135 |
27 Mar 2018 |
USD |
28.23 |
28.23 |
28.23 |
28.23 |
28.23 |
-0.11 (-0.39%)
|
0 |
26 Mar 2018 |
USD |
28.3 |
28.34 |
28.29 |
28.34 |
28.34 |
+0.21 (+0.75%)
|
7,875 |
23 Mar 2018 |
USD |
28.13 |
28.13 |
28.13 |
28.13 |
28.13 |
+0.095 (+0.34%)
|
0 |
22 Mar 2018 |
USD |
28.25 |
28.25 |
28.035 |
28.035 |
28.035 |
+0.415 (+1.50%)
|
163 |
21 Mar 2018 |
USD |
27.62 |
27.62 |
27.62 |
27.62 |
27.62 |
-0.16 (-0.58%)
|
0 |
20 Mar 2018 |
USD |
27.78 |
27.78 |
27.78 |
27.78 |
27.78 |
+0.405 (+1.48%)
|
0 |
19 Mar 2018 |
USD |
27.375 |
27.375 |
27.375 |
27.375 |
27.375 |
+0.145 (+0.53%)
|
0 |
16 Mar 2018 |
USD |
26.91 |
27.23 |
26.91 |
27.23 |
27.23 |
+0.22 (+0.81%)
|
4,300 |
15 Mar 2018 |
USD |
27.01 |
27.01 |
27.01 |
27.01 |
27.01 |
+0.21 (+0.78%)
|
0 |
14 Mar 2018 |
USD |
26.8 |
26.8 |
26.8 |
26.8 |
26.8 |
-0.185 (-0.69%)
|
0 |
13 Mar 2018 |
USD |
26.985 |
26.985 |
26.985 |
26.985 |
26.985 |
-0.05 (-0.18%)
|
0 |
12 Mar 2018 |
USD |
27.035 |
27.035 |
27.035 |
27.035 |
27.035 |
+0.13 (+0.48%)
|
0 |
9 Mar 2018 |
USD |
27.63 |
27.63 |
26.905 |
26.905 |
26.905 |
-0.56 (-2.04%)
|
442 |