WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2018	USD	27.34	27.465	27.34	27.465	27.465	+0.41 (+1.52%)	7,875
7 Mar 2018	USD	27.055	27.055	27.055	27.055	27.055	+0.31 (+1.16%)	0
6 Mar 2018	USD	26.745	26.745	26.745	26.745	26.745	-0.305 (-1.13%)	0
5 Mar 2018	USD	27.16	27.16	27.05	27.05	27.05	-0.08 (-0.29%)	1,038
2 Mar 2018	USD	27.08	27.13	27.08	27.13	27.13	+0.075 (+0.28%)	6,230
1 Mar 2018	USD	27.22	27.22	27.055	27.055	27.055	+0.035 (+0.13%)	807
28 Feb 2018	USD	26.77	27.02	26.77	27.02	27.02	+0.365 (+1.37%)	910
27 Feb 2018	USD	26.655	26.655	26.655	26.655	26.655	+0.385 (+1.47%)	0
26 Feb 2018	USD	26.27	26.27	26.27	26.27	26.27	-0.01 (-0.04%)	0
23 Feb 2018	USD	26.28	26.28	26.28	26.28	26.28	+0.18 (+0.69%)	0
22 Feb 2018	USD	26.1	26.1	26.1	26.1	26.1	-0.17 (-0.65%)	0
21 Feb 2018	USD	26.27	26.27	26.27	26.27	26.27	-0.095 (-0.36%)	0
20 Feb 2018	USD	26.365	26.365	26.365	26.365	26.365	+0.075 (+0.29%)	0
19 Feb 2018	USD	26.29	26.29	26.29	26.29	26.29	+0.455 (+1.76%)	0
16 Feb 2018	USD	25.85	25.85	25.835	25.835	25.835	-0.175 (-0.67%)	128
15 Feb 2018	USD	26	26.01	26	26.01	26.01	-0.135 (-0.52%)	255
14 Feb 2018	USD	26.145	26.145	26.145	26.145	26.145	-0.625 (-2.33%)	0
13 Feb 2018	USD	26.77	26.77	26.77	26.77	26.77	-0.69 (-2.51%)	0
12 Feb 2018	USD	27.46	27.46	27.46	27.46	27.46	-0.27 (-0.97%)	0
9 Feb 2018	USD	27.73	27.73	27.73	27.73	27.73	+0.37 (+1.35%)	0
8 Feb 2018	USD	27.32	27.38	27.32	27.36	27.36	+0.165 (+0.61%)	495
7 Feb 2018	USD	26.97	27.195	26.97	27.195	27.195	+0.74 (+2.80%)	4,300
6 Feb 2018	USD	26.29	26.455	26.29	26.455	26.455	+0.325 (+1.24%)	4,002
5 Feb 2018	USD	26.13	26.13	26.13	26.13	26.13	-0.49 (-1.84%)	0
2 Feb 2018	USD	26.62	26.62	26.62	26.62	26.62	+0.28 (+1.06%)	0
1 Feb 2018	USD	26.34	26.34	26.34	26.34	26.34	+0.005 (+0.02%)	0
31 Jan 2018	USD	26.335	26.335	26.335	26.335	26.335	-0.225 (-0.85%)	0
30 Jan 2018	USD	26.56	26.56	26.56	26.56	26.56	+0.13 (+0.49%)	0
29 Jan 2018	USD	26.43	26.43	26.3215	26.43	26.43	-0.02 (-0.08%)	10
26 Jan 2018	USD	26.45	26.45	26.45	26.45	26.45	+0.27 (+1.03%)	0

Unicorn Response |