WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2018 |
USD |
26.18 |
26.18 |
26.18 |
26.18 |
26.18 |
+0.075 (+0.29%)
|
0 |
| 24 Jan 2018 |
USD |
26.105 |
26.105 |
26.105 |
26.105 |
26.105 |
-0.94 (-3.48%)
|
0 |
| 23 Jan 2018 |
USD |
27.045 |
27.045 |
27.045 |
27.045 |
27.045 |
+0.55 (+2.08%)
|
0 |
| 22 Jan 2018 |
USD |
26.495 |
26.495 |
26.495 |
26.495 |
26.495 |
-0.05 (-0.19%)
|
0 |
| 19 Jan 2018 |
USD |
26.545 |
26.545 |
26.545 |
26.545 |
26.545 |
+0.07 (+0.26%)
|
0 |
| 18 Jan 2018 |
USD |
26.475 |
26.475 |
26.475 |
26.475 |
26.475 |
-0.145 (-0.54%)
|
0 |
| 17 Jan 2018 |
USD |
26.62 |
26.62 |
26.62 |
26.62 |
26.62 |
+0.155 (+0.59%)
|
0 |
| 16 Jan 2018 |
USD |
26.28 |
26.465 |
26.28 |
26.465 |
26.465 |
+0.54 (+2.08%)
|
72 |
| 15 Jan 2018 |
USD |
25.925 |
25.925 |
25.925 |
25.925 |
25.925 |
-0.325 (-1.24%)
|
0 |
| 12 Jan 2018 |
USD |
26.25 |
26.25 |
26.25 |
26.25 |
26.25 |
+0.035 (+0.13%)
|
0 |
| 11 Jan 2018 |
USD |
26.215 |
26.215 |
26.215 |
26.215 |
26.215 |
+0.05 (+0.19%)
|
0 |
| 10 Jan 2018 |
USD |
26.165 |
26.165 |
26.165 |
26.165 |
26.165 |
-0.15 (-0.57%)
|
0 |
| 9 Jan 2018 |
USD |
26.315 |
26.315 |
26.315 |
26.315 |
26.315 |
+0.085 (+0.32%)
|
0 |
| 8 Jan 2018 |
USD |
26.23 |
26.23 |
26.23 |
26.23 |
26.23 |
-0.005 (-0.02%)
|
0 |
| 5 Jan 2018 |
USD |
26.05 |
26.235 |
26.05 |
26.235 |
26.235 |
+0.245 (+0.94%)
|
150 |
| 4 Jan 2018 |
USD |
25.98 |
25.99 |
25.98 |
25.99 |
25.99 |
-0.12 (-0.46%)
|
1,050 |
| 3 Jan 2018 |
USD |
26.11 |
26.11 |
26.11 |
26.11 |
26.11 |
+0.255 (+0.99%)
|
0 |
| 2 Jan 2018 |
USD |
25.8 |
25.855 |
25.8 |
25.855 |
25.855 |
+0.03 (+0.12%)
|
1,313 |
| 29 Dec 2017 |
USD |
25.825 |
25.825 |
25.54 |
25.825 |
25.825 |
+0.285 (+1.12%)
|
470 |
| 28 Dec 2017 |
USD |
25.54 |
25.554 |
25.54 |
25.54 |
25.54 |
-0.275 (-1.07%)
|
92 |
| 27 Dec 2017 |
USD |
25.815 |
25.815 |
25.815 |
25.815 |
25.815 |
-0.58 (-2.20%)
|
0 |
| 22 Dec 2017 |
USD |
26.33 |
26.395 |
26.33 |
26.395 |
26.395 |
+0.005 (+0.02%)
|
190 |
| 21 Dec 2017 |
USD |
26.56 |
26.56 |
26.39 |
26.39 |
26.39 |
-0.12 (-0.45%)
|
50 |
| 20 Dec 2017 |
USD |
26.51 |
26.51 |
26.51 |
26.51 |
26.51 |
-0.4 (-1.49%)
|
0 |
| 19 Dec 2017 |
USD |
27.09 |
27.09 |
26.91 |
26.91 |
26.91 |
-0.18 (-0.66%)
|
72 |
| 18 Dec 2017 |
USD |
27.19 |
27.19 |
27.09 |
27.09 |
27.09 |
-0.02 (-0.07%)
|
4,711 |
| 15 Dec 2017 |
USD |
27.34 |
27.34 |
27.11 |
27.11 |
27.11 |
-0.45 (-1.63%)
|
208 |
| 14 Dec 2017 |
USD |
27.56 |
27.56 |
27.56 |
27.56 |
27.56 |
-0.345 (-1.24%)
|
0 |
| 13 Dec 2017 |
USD |
27.905 |
27.905 |
27.815 |
27.905 |
27.905 |
-0.275 (-0.98%)
|
300 |
| 12 Dec 2017 |
USD |
28.18 |
28.18 |
28.18 |
28.18 |
28.18 |
+0.005 (+0.02%)
|
0 |
