WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2017	USD	28.175	28.5345	28.175	28.175	28.175	-0.345 (-1.21%)	92
8 Dec 2017	USD	28.52	28.52	28.52	28.52	28.52	-0.05 (-0.18%)	0
7 Dec 2017	USD	28.57	28.57	28.57	28.57	28.57	-0.045 (-0.16%)	0
6 Dec 2017	USD	28.55	28.615	28.55	28.615	28.615	+0.005 (+0.02%)	120
5 Dec 2017	USD	28.43	28.61	28.43	28.61	28.61	+1.085 (+3.94%)	968
4 Dec 2017	USD	27.57	27.57	27.412	27.525	27.525	+0.225 (+0.82%)	500
1 Dec 2017	USD	27.6	27.6	27.3	27.3	27.3	-0.34 (-1.23%)	1,700
30 Nov 2017	USD	27.64	27.64	27.64	27.64	27.64	-0.05 (-0.18%)	0
29 Nov 2017	USD	27.65	27.69	27.6	27.69	27.69	+0.21 (+0.76%)	2,968
28 Nov 2017	USD	27.48	27.48	27.48	27.48	27.48	+0.505 (+1.87%)	0
27 Nov 2017	USD	26.975	26.975	26.975	26.975	26.975	+0.265 (+0.99%)	0
24 Nov 2017	USD	26.71	26.71	26.71	26.71	26.71	-0.155 (-0.58%)	0
23 Nov 2017	USD	26.865	26.865	26.865	26.865	26.865	-0.085 (-0.32%)	0
22 Nov 2017	USD	26.95	26.95	26.95	26.95	26.95	-0.16 (-0.59%)	0
21 Nov 2017	USD	27.11	27.11	27.11	27.11	27.11	-0.32 (-1.17%)	0
20 Nov 2017	USD	27.43	27.43	27.43	27.43	27.43	-0.21 (-0.76%)	0
17 Nov 2017	USD	27.64	27.64	27.64	27.64	27.64	-0.02 (-0.07%)	0
16 Nov 2017	USD	27.66	27.66	27.66	27.66	27.66	+0.01 (+0.04%)	0
15 Nov 2017	USD	27.65	27.65	27.65	27.65	27.65	+0.005 (+0.02%)	0
14 Nov 2017	USD	27.645	27.645	27.645	27.645	27.645	+0.515 (+1.90%)	0
13 Nov 2017	USD	27.13	27.13	27.13	27.13	27.13	-0.415 (-1.51%)	0
10 Nov 2017	USD	27.545	27.545	27.545	27.545	27.545	+0.09 (+0.33%)	0
9 Nov 2017	USD	27.455	27.455	27.455	27.455	27.455	+0.175 (+0.64%)	0
8 Nov 2017	USD	27.28	27.34	27.28	27.28	27.28	-0.18 (-0.66%)	731
7 Nov 2017	USD	27.46	27.46	27.46	27.46	27.46	+0.62 (+2.31%)	0
6 Nov 2017	USD	26.84	26.84	26.84	26.84	26.84	-0.34 (-1.25%)	0
3 Nov 2017	USD	27.18	27.18	27.18	27.18	27.18	+0.185 (+0.69%)	0
2 Nov 2017	USD	26.995	26.995	26.995	26.995	26.995	-0.01 (-0.04%)	0
1 Nov 2017	USD	26.87	27.005	26.87	27.005	27.005	-0.335 (-1.23%)	139
31 Oct 2017	USD	27.34	27.34	27.34	27.34	27.34	+0.06 (+0.22%)	0

Unicorn Response |