WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2017	USD	27.28	27.28	27.28	27.28	27.28	-0.135 (-0.49%)	0
27 Oct 2017	USD	27.47	27.51	27.415	27.415	27.415	+0.665 (+2.49%)	378
26 Oct 2017	USD	26.73	26.75	26.73	26.75	26.75	+0.07 (+0.26%)	510
25 Oct 2017	USD	26.69	26.69	26.68	26.68	26.68	+0.125 (+0.47%)	740
24 Oct 2017	USD	26.55	26.555	26.29	26.555	26.555	-0.16 (-0.60%)	1,251
23 Oct 2017	USD	26.715	26.715	26.715	26.715	26.715	-0.155 (-0.58%)	0
20 Oct 2017	USD	26.87	26.87	26.87	26.87	26.87	+0.05 (+0.19%)	0
19 Oct 2017	USD	26.9	27.43	26.82	26.82	26.82	+0.16 (+0.60%)	501
18 Oct 2017	USD	26.64	26.66	26.59	26.66	26.66	+0.115 (+0.43%)	1,492
17 Oct 2017	USD	26.4	26.545	26.33	26.545	26.545	+0.325 (+1.24%)	550
16 Oct 2017	USD	26.43	26.43	26.03	26.22	26.22	-0.97 (-3.57%)	1,956
13 Oct 2017	USD	27.19	27.19	27.19	27.19	27.19	+0.015 (+0.06%)	0
12 Oct 2017	USD	27.14	27.175	27.14	27.175	27.175	-0.33 (-1.20%)	142
11 Oct 2017	USD	27.505	27.505	27.505	27.505	27.505	-0.265 (-0.95%)	0
10 Oct 2017	USD	27.77	27.77	27.77	27.77	27.77	-0.34 (-1.21%)	0
9 Oct 2017	USD	28.11	28.11	28.11	28.11	28.11	-0.03 (-0.11%)	0
6 Oct 2017	USD	28.14	28.14	28.14	28.14	28.14	+0.12 (+0.43%)	0
5 Oct 2017	USD	28.02	28.02	28.02	28.02	28.02	-0.69 (-2.40%)	0
4 Oct 2017	USD	28.71	28.71	28.71	28.71	28.71	-0.04 (-0.14%)	0
3 Oct 2017	USD	28.75	28.75	28.75	28.75	28.75	-0.17 (-0.59%)	0
2 Oct 2017	USD	28.92	28.92	28.92	28.92	28.92	+0.18 (+0.63%)	0
29 Sep 2017	USD	28.67	28.74	28.67	28.74	28.74	-0.01 (-0.03%)	142
28 Sep 2017	USD	28.97	28.97	28.75	28.75	28.75	-0.335 (-1.15%)	1,043
27 Sep 2017	USD	29.085	29.085	29.085	29.085	29.085	-0.115 (-0.39%)	0
26 Sep 2017	USD	29.2	29.2	29.2	29.2	29.2	+0.12 (+0.41%)	0
25 Sep 2017	USD	29.06	29.08	29.06	29.08	29.08	+0.045 (+0.15%)	500
22 Sep 2017	USD	29.13	29.13	29.035	29.035	29.035	+0.135 (+0.47%)	218
21 Sep 2017	USD	29	29	28.9	28.9	28.9	+0.18 (+0.63%)	139
20 Sep 2017	USD	28.72	28.72	28.72	28.72	28.72	+0.07 (+0.24%)	0
19 Sep 2017	USD	28.69	28.71	28.65	28.65	28.65	-0.03 (-0.10%)	2,065

Unicorn Response |