WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Feb 2024 |
USD |
18 |
18 |
17.9725 |
17.9725 |
17.9725 |
+0.113 (+0.63%)
|
90 |
1 Feb 2024 |
USD |
17.86 |
17.86 |
17.86 |
17.86 |
17.86 |
+0.245 (+1.39%)
|
0 |
31 Jan 2024 |
USD |
17.615 |
17.615 |
17.615 |
17.615 |
17.615 |
-0.087 (-0.49%)
|
0 |
30 Jan 2024 |
USD |
17.7025 |
17.7025 |
17.7025 |
17.7025 |
17.7025 |
-0.083 (-0.46%)
|
0 |
29 Jan 2024 |
USD |
17.86 |
17.86 |
17.785 |
17.785 |
17.785 |
-0.028 (-0.15%)
|
26 |
26 Jan 2024 |
USD |
17.8125 |
17.8125 |
17.8125 |
17.8125 |
17.8125 |
+0.043 (+0.24%)
|
0 |
25 Jan 2024 |
USD |
17.77 |
17.77 |
17.77 |
17.77 |
17.77 |
+0.035 (+0.20%)
|
0 |
24 Jan 2024 |
USD |
17.735 |
17.735 |
17.735 |
17.735 |
17.735 |
-0.385 (-2.12%)
|
0 |
23 Jan 2024 |
USD |
18.12 |
18.12 |
18.12 |
18.12 |
18.12 |
-0.182 (-1.00%)
|
0 |
22 Jan 2024 |
USD |
18.29 |
18.3025 |
18.29 |
18.3025 |
18.3025 |
+0.01 (+0.05%)
|
22 |
19 Jan 2024 |
USD |
18.2925 |
18.2925 |
18.2925 |
18.2925 |
18.2925 |
-0.07 (-0.38%)
|
0 |
18 Jan 2024 |
USD |
18.3625 |
18.3625 |
18.3625 |
18.3625 |
18.3625 |
-0.09 (-0.49%)
|
0 |
17 Jan 2024 |
USD |
18.4525 |
18.4525 |
18.4525 |
18.4525 |
18.4525 |
+0.205 (+1.12%)
|
0 |
16 Jan 2024 |
USD |
18.27 |
18.27 |
18.2475 |
18.2475 |
18.2475 |
+0.05 (+0.27%)
|
400 |
15 Jan 2024 |
USD |
18.1975 |
18.1975 |
18.1975 |
18.1975 |
18.1975 |
-0.072 (-0.40%)
|
0 |
12 Jan 2024 |
USD |
18.27 |
18.27 |
18.27 |
18.27 |
18.27 |
+0.022 (+0.12%)
|
0 |
11 Jan 2024 |
USD |
18.2475 |
18.2475 |
18.2475 |
18.2475 |
18.2475 |
-0.033 (-0.18%)
|
0 |
10 Jan 2024 |
USD |
18.28 |
18.28 |
18.28 |
18.28 |
18.28 |
+0.09 (+0.49%)
|
0 |
9 Jan 2024 |
USD |
18.12 |
18.19 |
18.12 |
18.19 |
18.19 |
+0.165 (+0.92%)
|
358 |
8 Jan 2024 |
USD |
18.025 |
18.025 |
18.025 |
18.025 |
18.025 |
+0.08 (+0.45%)
|
0 |
5 Jan 2024 |
USD |
17.945 |
17.945 |
17.945 |
17.945 |
17.945 |
-0.01 (-0.06%)
|
0 |
4 Jan 2024 |
USD |
17.955 |
17.955 |
17.955 |
17.955 |
17.955 |
+0.177 (+1.00%)
|
0 |
3 Jan 2024 |
USD |
17.82 |
17.82 |
17.7775 |
17.7775 |
17.7775 |
+0.06 (+0.34%)
|
100 |
2 Jan 2024 |
USD |
17.705 |
17.7175 |
17.705 |
17.7175 |
17.7175 |
+0.11 (+0.62%)
|
100 |
29 Dec 2023 |
USD |
17.6075 |
17.6075 |
17.6075 |
17.6075 |
17.6075 |
+0.08 (+0.46%)
|
0 |
28 Dec 2023 |
USD |
17.5275 |
17.5275 |
17.5275 |
17.5275 |
17.5275 |
+0.133 (+0.76%)
|
0 |
27 Dec 2023 |
USD |
17.395 |
17.395 |
17.395 |
17.395 |
17.395 |
-0.16 (-0.91%)
|
0 |
22 Dec 2023 |
USD |
17.555 |
17.555 |
17.555 |
17.555 |
17.555 |
+0.02 (+0.11%)
|
0 |
21 Dec 2023 |
USD |
17.535 |
17.535 |
17.535 |
17.535 |
17.535 |
-0.03 (-0.17%)
|
0 |
20 Dec 2023 |
USD |
17.565 |
17.565 |
17.565 |
17.565 |
17.565 |
+0.028 (+0.16%)
|
0 |