WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2017	USD	28.7	28.7	28.52	28.68	28.68	-0.29 (-1.00%)	273
15 Sep 2017	USD	28.97	28.97	28.97	28.97	28.97	+0.15 (+0.52%)	0
14 Sep 2017	USD	28.91	28.91	28.75	28.82	28.82	+0.255 (+0.89%)	1,394
13 Sep 2017	USD	28.565	28.565	28.565	28.565	28.565	+0.485 (+1.73%)	0
12 Sep 2017	USD	28.13	28.13	28.07	28.08	28.08	+0.29 (+1.04%)	280
11 Sep 2017	USD	27.58	27.79	27.58	27.79	27.79	-0.16 (-0.57%)	30
8 Sep 2017	USD	27.84	27.95	27.83	27.95	27.95	+0.725 (+2.66%)	3,554
7 Sep 2017	USD	27.31	27.31	27.225	27.225	27.225	-0.005 (-0.02%)	142
6 Sep 2017	USD	27.29	27.29	27.23	27.23	27.23	+0.06 (+0.22%)	1,912
5 Sep 2017	USD	26.95	27.19	26.95	27.17	27.17	+0.085 (+0.31%)	36,380
4 Sep 2017	USD	27.23	27.23	27.085	27.085	27.085	-0.345 (-1.26%)	500
1 Sep 2017	USD	27.5	27.5	27.43	27.43	27.43	-0.11 (-0.40%)	73,600
31 Aug 2017	USD	27.5	27.6	27.37	27.54	27.54	-0.085 (-0.31%)	40,800
30 Aug 2017	USD	27.5	27.67	27.5	27.625	27.625	+0.1 (+0.36%)	23,600
29 Aug 2017	USD	27.525	27.525	27.525	27.525	27.525	-0.455 (-1.63%)	0
25 Aug 2017	USD	27.96	27.98	27.93	27.98	27.98	+0.09 (+0.32%)	800
24 Aug 2017	USD	28.31	28.32	27.89	27.89	27.89	-0.61 (-2.14%)	3,350
23 Aug 2017	USD	28.5	28.5	28.5	28.5	28.5	+0.035 (+0.12%)	0
22 Aug 2017	USD	28.29	28.465	28.2	28.465	28.465	+0.075 (+0.26%)	306
21 Aug 2017	USD	28.39	28.39	28.39	28.39	28.39	-0.51 (-1.76%)	0
18 Aug 2017	USD	28.9	28.9	28.9	28.9	28.9	-0.005 (-0.02%)	0
17 Aug 2017	USD	28.83	28.905	28.78	28.905	28.905	+0.38 (+1.33%)	5,281
16 Aug 2017	USD	29.11	29.11	28.525	28.525	28.525	-0.88 (-2.99%)	3,047
15 Aug 2017	USD	29.22	29.405	29.22	29.405	29.405	+0.115 (+0.39%)	1,835
14 Aug 2017	USD	29.39	29.39	29.27	29.29	29.29	+0.125 (+0.43%)	608
11 Aug 2017	USD	29.39	29.412	29.165	29.165	29.165	+0.005 (+0.02%)	8,197
10 Aug 2017	USD	29.16	29.16	29.16	29.16	29.16	+0.065 (+0.22%)	0
9 Aug 2017	USD	28.88	29.095	28.88	29.095	29.095	+0.12 (+0.41%)	8,000
8 Aug 2017	USD	28.975	28.975	28.975	28.975	28.975	-0.255 (-0.87%)	0
7 Aug 2017	USD	29.46	29.46	29.23	29.23	29.23	-0.225 (-0.76%)	678

Unicorn Response |