WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2017 |
USD |
33.985 |
33.985 |
33.985 |
33.985 |
33.985 |
-0.255 (-0.74%)
|
0 |
| 10 May 2017 |
USD |
34.24 |
34.24 |
34.24 |
34.24 |
34.24 |
+0.155 (+0.45%)
|
0 |
| 9 May 2017 |
USD |
34.18 |
34.2695 |
34.011 |
34.085 |
34.085 |
-0.265 (-0.77%)
|
6,844 |
| 8 May 2017 |
USD |
34.18 |
34.37 |
34.18 |
34.35 |
34.35 |
+0.62 (+1.84%)
|
12,400 |
| 5 May 2017 |
USD |
33.74 |
33.74 |
33.73 |
33.73 |
33.73 |
-0.35 (-1.03%)
|
350 |
| 4 May 2017 |
USD |
33.87 |
34.08 |
33.87 |
34.08 |
34.08 |
+0.505 (+1.50%)
|
56 |
| 3 May 2017 |
USD |
33.6 |
33.6605 |
33.575 |
33.575 |
33.575 |
+1.105 (+3.40%)
|
1,250 |
| 2 May 2017 |
USD |
32.8 |
32.8 |
32.47 |
32.47 |
32.47 |
-0.31 (-0.95%)
|
8,300 |
| 28 Apr 2017 |
USD |
32.78 |
32.78 |
32.78 |
32.78 |
32.78 |
-0.365 (-1.10%)
|
0 |
| 27 Apr 2017 |
USD |
33.145 |
33.145 |
33.145 |
33.145 |
33.145 |
+0.17 (+0.52%)
|
0 |
| 26 Apr 2017 |
USD |
32.95 |
32.975 |
32.95 |
32.975 |
32.975 |
-0.12 (-0.36%)
|
984 |
| 25 Apr 2017 |
USD |
33.095 |
33.095 |
33.095 |
33.095 |
33.095 |
-0.31 (-0.93%)
|
0 |
| 24 Apr 2017 |
USD |
33.32 |
33.405 |
33.32 |
33.405 |
33.405 |
-0.13 (-0.39%)
|
910 |
| 21 Apr 2017 |
USD |
33.535 |
33.535 |
33.535 |
33.535 |
33.535 |
+0.06 (+0.18%)
|
0 |
| 20 Apr 2017 |
USD |
33.45 |
33.475 |
33.45 |
33.475 |
33.475 |
-0.14 (-0.42%)
|
302 |
| 19 Apr 2017 |
USD |
33.615 |
33.615 |
33.615 |
33.615 |
33.615 |
-0.095 (-0.28%)
|
0 |
| 18 Apr 2017 |
USD |
33.4 |
33.71 |
33.36 |
33.71 |
33.71 |
+0.59 (+1.78%)
|
1,079 |
| 13 Apr 2017 |
USD |
33.12 |
33.12 |
33.12 |
33.12 |
33.12 |
-0.415 (-1.24%)
|
0 |
| 12 Apr 2017 |
USD |
33.49 |
33.535 |
33.0355 |
33.535 |
33.535 |
+0.75 (+2.29%)
|
500 |
| 11 Apr 2017 |
USD |
32.87 |
32.87 |
32.77 |
32.785 |
32.785 |
+0.145 (+0.44%)
|
302 |
| 10 Apr 2017 |
USD |
32.64 |
32.64 |
32.64 |
32.64 |
32.64 |
+0.305 (+0.94%)
|
0 |
| 7 Apr 2017 |
USD |
32.7 |
32.7 |
32.335 |
32.335 |
32.335 |
+0.265 (+0.83%)
|
670 |
| 6 Apr 2017 |
USD |
32.07 |
32.07 |
32.07 |
32.07 |
32.07 |
+0.07 (+0.22%)
|
0 |
| 5 Apr 2017 |
USD |
32 |
32 |
32 |
32 |
32 |
-0.65 (-1.99%)
|
0 |
| 4 Apr 2017 |
USD |
33.1 |
33.1 |
32.54 |
32.65 |
32.65 |
-0.125 (-0.38%)
|
1,883 |
| 3 Apr 2017 |
USD |
32.775 |
32.775 |
32.775 |
32.775 |
32.775 |
+0.595 (+1.85%)
|
0 |
| 31 Mar 2017 |
USD |
32.18 |
32.18 |
32.18 |
32.18 |
32.18 |
+0.725 (+2.30%)
|
0 |
| 30 Mar 2017 |
USD |
32.11 |
32.11 |
31.455 |
31.455 |
31.455 |
-0.385 (-1.21%)
|
7,614 |
| 29 Mar 2017 |
USD |
31.986 |
31.986 |
31.84 |
31.84 |
31.84 |
-0.295 (-0.92%)
|
60 |
| 28 Mar 2017 |
USD |
32.135 |
32.135 |
32.135 |
32.135 |
32.135 |
-0.97 (-2.93%)
|
0 |
