WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2017 |
USD |
30 |
30.7 |
30 |
30.685 |
30.685 |
-0.2 (-0.65%)
|
600 |
| 10 Feb 2017 |
USD |
31.03 |
31.03 |
30.885 |
30.885 |
30.885 |
-1.39 (-4.31%)
|
500 |
| 9 Feb 2017 |
USD |
32.275 |
32.275 |
32.275 |
32.275 |
32.275 |
+0.3 (+0.94%)
|
0 |
| 8 Feb 2017 |
USD |
32.03 |
32.07 |
31.975 |
31.975 |
31.975 |
-0.5 (-1.54%)
|
850 |
| 7 Feb 2017 |
USD |
32.4745 |
32.475 |
32.4745 |
32.475 |
32.475 |
+0.235 (+0.73%)
|
74 |
| 6 Feb 2017 |
USD |
32.33 |
32.5845 |
32.24 |
32.24 |
32.24 |
-0.37 (-1.13%)
|
392 |
| 3 Feb 2017 |
USD |
32.54 |
32.61 |
32.54 |
32.61 |
32.61 |
+0.605 (+1.89%)
|
4,272 |
| 2 Feb 2017 |
USD |
32 |
32.11 |
31.68 |
32.005 |
32.005 |
+0.385 (+1.22%)
|
1,196 |
| 1 Feb 2017 |
USD |
31.62 |
31.62 |
31.62 |
31.62 |
31.62 |
+0.06 (+0.19%)
|
0 |
| 31 Jan 2017 |
USD |
31.56 |
31.6 |
31.56 |
31.56 |
31.56 |
-0.82 (-2.53%)
|
1,196 |
| 30 Jan 2017 |
USD |
32.38 |
32.38 |
32.38 |
32.38 |
32.38 |
+0.505 (+1.58%)
|
0 |
| 27 Jan 2017 |
USD |
31.875 |
31.875 |
31.875 |
31.875 |
31.875 |
-0.31 (-0.96%)
|
0 |
| 26 Jan 2017 |
USD |
32.185 |
32.185 |
32.185 |
32.185 |
32.185 |
+0.515 (+1.63%)
|
0 |
| 25 Jan 2017 |
USD |
31.7 |
31.7 |
31.67 |
31.67 |
31.67 |
-0.09 (-0.28%)
|
200 |
| 24 Jan 2017 |
USD |
31.76 |
31.76 |
31.76 |
31.76 |
31.76 |
-0.73 (-2.25%)
|
2,163 |
| 23 Jan 2017 |
USD |
32.49 |
32.49 |
32.49 |
32.49 |
32.49 |
-0.175 (-0.54%)
|
0 |
| 20 Jan 2017 |
USD |
32.665 |
32.665 |
32.665 |
32.665 |
32.665 |
-0.2 (-0.61%)
|
0 |
| 19 Jan 2017 |
USD |
33.06 |
33.06 |
32.865 |
32.865 |
32.865 |
+0.055 (+0.17%)
|
4,003 |
| 18 Jan 2017 |
USD |
32.81 |
32.81 |
32.81 |
32.81 |
32.81 |
-0.09 (-0.27%)
|
0 |
| 17 Jan 2017 |
USD |
33.28 |
33.28 |
32.5445 |
32.9 |
32.9 |
+0.73 (+2.27%)
|
1,037 |
| 16 Jan 2017 |
USD |
32.17 |
32.17 |
32.17 |
32.17 |
32.17 |
+0.15 (+0.47%)
|
0 |
| 13 Jan 2017 |
USD |
32.36 |
32.36 |
32.02 |
32.02 |
32.02 |
-0.285 (-0.88%)
|
899 |
| 12 Jan 2017 |
USD |
32.47 |
32.7 |
32.305 |
32.305 |
32.305 |
-0.64 (-1.94%)
|
749 |
| 11 Jan 2017 |
USD |
32.9 |
32.945 |
32.9 |
32.945 |
32.945 |
+0.055 (+0.17%)
|
421 |
| 10 Jan 2017 |
USD |
33.47 |
33.75 |
32.78 |
32.89 |
32.89 |
-0.98 (-2.89%)
|
8,522 |
| 9 Jan 2017 |
USD |
33.9845 |
33.9845 |
33.87 |
33.87 |
33.87 |
-0.13 (-0.38%)
|
107 |
| 6 Jan 2017 |
USD |
34 |
34 |
34 |
34 |
34 |
+0.07 (+0.21%)
|
0 |
| 5 Jan 2017 |
USD |
33.6 |
33.93 |
33.6 |
33.93 |
33.93 |
+0.225 (+0.67%)
|
80 |
| 4 Jan 2017 |
USD |
33.78 |
33.78 |
33.705 |
33.705 |
33.705 |
-0.925 (-2.67%)
|
100 |
| 3 Jan 2017 |
USD |
34.3 |
34.63 |
33.78 |
34.63 |
34.63 |
+0.265 (+0.77%)
|
1,482 |
