WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2016 |
USD |
34.365 |
34.365 |
34.365 |
34.365 |
34.365 |
-0.27 (-0.78%)
|
0 |
| 29 Dec 2016 |
USD |
34.75 |
34.75 |
34.42 |
34.635 |
34.635 |
+0.24 (+0.70%)
|
374 |
| 28 Dec 2016 |
USD |
34.5 |
34.5 |
34.395 |
34.395 |
34.395 |
-0.14 (-0.41%)
|
1,286 |
| 23 Dec 2016 |
USD |
34.59 |
34.59 |
34.535 |
34.535 |
34.535 |
+0.04 (+0.12%)
|
706 |
| 22 Dec 2016 |
USD |
34.65 |
34.787 |
34.495 |
34.495 |
34.495 |
-0.025 (-0.07%)
|
248 |
| 21 Dec 2016 |
USD |
34.5 |
34.52 |
34.34 |
34.52 |
34.52 |
+0.03 (+0.09%)
|
520 |
| 20 Dec 2016 |
USD |
34.7 |
34.7 |
34.49 |
34.49 |
34.49 |
-0.06 (-0.17%)
|
1,074 |
| 19 Dec 2016 |
USD |
34 |
34.8 |
33.98 |
34.55 |
34.55 |
+0.915 (+2.72%)
|
1,970 |
| 16 Dec 2016 |
USD |
33.45 |
33.65 |
33.42 |
33.635 |
33.635 |
+0.625 (+1.89%)
|
2,958 |
| 15 Dec 2016 |
USD |
33.01 |
33.54 |
33.01 |
33.01 |
33.01 |
-0.275 (-0.83%)
|
480 |
| 14 Dec 2016 |
USD |
33.4 |
33.4 |
33.08 |
33.285 |
33.285 |
-0.12 (-0.36%)
|
9,906 |
| 13 Dec 2016 |
USD |
32.93 |
33.405 |
32.93 |
33.405 |
33.405 |
+0.515 (+1.57%)
|
4,003 |
| 12 Dec 2016 |
USD |
32.97 |
32.98 |
32.89 |
32.89 |
32.89 |
+0.25 (+0.77%)
|
380 |
| 9 Dec 2016 |
USD |
32.73 |
32.73 |
32.63 |
32.64 |
32.64 |
-0.325 (-0.99%)
|
1,770 |
| 8 Dec 2016 |
USD |
32.24 |
32.965 |
32.24 |
32.965 |
32.965 |
+0.23 (+0.70%)
|
1,000 |
| 7 Dec 2016 |
USD |
32.6 |
32.735 |
32.05 |
32.735 |
32.735 |
+0.39 (+1.21%)
|
754 |
| 6 Dec 2016 |
USD |
32.32 |
32.345 |
32.32 |
32.345 |
32.345 |
+0.445 (+1.39%)
|
460 |
| 5 Dec 2016 |
USD |
32.5 |
32.54 |
31.9 |
31.9 |
31.9 |
-1.085 (-3.29%)
|
700 |
| 2 Dec 2016 |
USD |
33.12 |
33.12 |
32.81 |
32.985 |
32.985 |
+0.295 (+0.90%)
|
6,264 |
| 1 Dec 2016 |
USD |
32.7 |
32.7 |
32.69 |
32.69 |
32.69 |
-0.1 (-0.30%)
|
737 |
| 30 Nov 2016 |
USD |
33.3 |
33.33 |
32.79 |
32.79 |
32.79 |
-0.415 (-1.25%)
|
108,671 |
| 29 Nov 2016 |
USD |
32.89 |
33.92 |
32.89 |
33.205 |
33.205 |
+1.035 (+3.22%)
|
2,196 |
| 28 Nov 2016 |
USD |
31.7 |
32.17 |
31.7 |
32.17 |
32.17 |
-0.28 (-0.86%)
|
12,386 |
| 25 Nov 2016 |
USD |
32.66 |
32.66 |
32.45 |
32.45 |
32.45 |
+0.1 (+0.31%)
|
416 |
| 24 Nov 2016 |
USD |
32.59 |
32.59 |
32.2 |
32.35 |
32.35 |
-0.875 (-2.63%)
|
1,714 |
| 23 Nov 2016 |
USD |
33.5 |
34.21 |
33.03 |
33.225 |
33.225 |
-0.865 (-2.54%)
|
772 |
| 22 Nov 2016 |
USD |
33.77 |
34.09 |
33.6 |
34.09 |
34.09 |
-0.175 (-0.51%)
|
106,677 |
| 21 Nov 2016 |
USD |
34.1 |
34.345 |
33.46 |
34.265 |
34.265 |
-0.87 (-2.48%)
|
70,681 |
| 18 Nov 2016 |
USD |
35.23 |
35.25 |
34.96 |
35.135 |
35.135 |
+0.47 (+1.36%)
|
120,940 |
| 17 Nov 2016 |
USD |
34.97 |
34.97 |
34.665 |
34.665 |
34.665 |
-0.455 (-1.30%)
|
80,674 |
