WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2016	USD	34.98	35.12	34.9	35.12	35.12	+0.42 (+1.21%)	500
15 Nov 2016	USD	35.05	35.1715	34.7	34.7	34.7	+0.34 (+0.99%)	2,043
14 Nov 2016	USD	33.65	34.36	33.63	34.36	34.36	-0.14 (-0.41%)	4,044
11 Nov 2016	USD	32.8	34.5	31.7	34.5	34.5	+0.57 (+1.68%)	13,939
10 Nov 2016	USD	33.7	34.55	33.6	33.93	33.93	-1.5 (-4.23%)	1,730
9 Nov 2016	USD	35.52	35.52	35.43	35.43	35.43	-1.12 (-3.06%)	514
8 Nov 2016	USD	37.73	37.73	36.55	36.55	36.55	-1.14 (-3.02%)	856
7 Nov 2016	USD	37.78	37.95	37.18	37.69	37.69	-0.645 (-1.68%)	1,592
4 Nov 2016	USD	38.6	38.71	38.335	38.335	38.335	-0.28 (-0.73%)	676
3 Nov 2016	USD	38.74	38.74	38.615	38.615	38.615	-0.44 (-1.13%)	32
2 Nov 2016	USD	39.12	39.12	39.055	39.055	39.055	-0.015 (-0.04%)	909
1 Nov 2016	USD	39.07	39.07	39.07	39.07	39.07	-0.245 (-0.62%)	0
31 Oct 2016	USD	39.38	39.44	39.315	39.315	39.315	-0.36 (-0.91%)	800
28 Oct 2016	USD	40.12	40.12	39.675	39.675	39.675	-0.505 (-1.26%)	599
27 Oct 2016	USD	40.18	40.18	40.18	40.18	40.18	-0.365 (-0.90%)	0
26 Oct 2016	USD	40.545	40.545	40.545	40.545	40.545	-0.15 (-0.37%)	0
25 Oct 2016	USD	40.68	40.76	40.6	40.695	40.695	-0.85 (-2.05%)	3,052
24 Oct 2016	USD	41.545	41.545	41.545	41.545	41.545	-0.1 (-0.24%)	0
21 Oct 2016	USD	41.645	41.645	41.645	41.645	41.645	+0.075 (+0.18%)	0
20 Oct 2016	USD	41.57	41.57	41.57	41.57	41.57	+0.28 (+0.68%)	0
19 Oct 2016	USD	42.23	42.23	41.29	41.29	41.29	-0.035 (-0.08%)	58
18 Oct 2016	USD	41.325	41.325	41.325	41.325	41.325	0.0 (0.0%)	0
17 Oct 2016	USD	41.325	41.325	41.325	41.325	41.325	+0.09 (+0.22%)	0
14 Oct 2016	USD	41.235	41.235	41.235	41.235	41.235	+0.2 (+0.49%)	0
13 Oct 2016	USD	40.25	41.035	40.19	41.035	41.035	+1.05 (+2.63%)	560
12 Oct 2016	USD	39.985	39.985	39.985	39.985	39.985	+0.01 (+0.03%)	0
11 Oct 2016	USD	39.975	39.975	39.975	39.975	39.975	+0.265 (+0.67%)	0
10 Oct 2016	USD	40.1	40.82	39.71	39.71	39.71	-0.445 (-1.11%)	850
7 Oct 2016	USD	40.155	40.155	40.155	40.155	40.155	-0.4 (-0.99%)	0
6 Oct 2016	USD	41.22	41.22	40.29	40.555	40.555	+0.45 (+1.12%)	608

Unicorn Response |