WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2016	USD	40.05	40.16	40.05	40.105	40.105	+0.04 (+0.10%)	830
4 Oct 2016	USD	40.05	40.065	40.05	40.065	40.065	+0.14 (+0.35%)	1,000
3 Oct 2016	USD	39.8	39.925	39.3455	39.925	39.925	+0.58 (+1.47%)	550
30 Sep 2016	USD	39.92	39.92	39.345	39.345	39.345	-0.445 (-1.12%)	150
29 Sep 2016	USD	39.79	39.79	39.79	39.79	39.79	-0.165 (-0.41%)	0
28 Sep 2016	USD	39.92	39.955	39.92	39.955	39.955	-0.3 (-0.75%)	565
27 Sep 2016	USD	40.255	40.255	40.255	40.255	40.255	+0.57 (+1.44%)	0
26 Sep 2016	USD	39.72	39.97	39.685	39.685	39.685	+0.09 (+0.23%)	765
23 Sep 2016	USD	39.595	39.595	39.595	39.595	39.595	-0.14 (-0.35%)	0
22 Sep 2016	USD	39.735	39.735	39.735	39.735	39.735	-0.74 (-1.83%)	0
21 Sep 2016	USD	40.475	40.475	40.475	40.475	40.475	+0.19 (+0.47%)	0
20 Sep 2016	USD	40.42	40.42	40.285	40.285	40.285	-0.2 (-0.49%)	161
19 Sep 2016	USD	40.59	40.67	40.485	40.485	40.485	+0.05 (+0.12%)	388
16 Sep 2016	USD	40.435	40.435	40.435	40.435	40.435	+0.025 (+0.06%)	0
15 Sep 2016	USD	40.41	40.41	40.41	40.41	40.41	-0.105 (-0.26%)	0
14 Sep 2016	USD	40.515	40.515	40.515	40.515	40.515	-1.195 (-2.87%)	0
13 Sep 2016	USD	41.52	41.71	41.52	41.71	41.71	+0.03 (+0.07%)	227
12 Sep 2016	USD	41.68	41.68	41.68	41.68	41.68	-0.1 (-0.24%)	0
9 Sep 2016	USD	41.78	41.78	41.78	41.78	41.78	+0.17 (+0.41%)	0
8 Sep 2016	USD	41.85	41.89	41.61	41.61	41.61	-0.16 (-0.38%)	508
7 Sep 2016	USD	41.72	41.77	41.44	41.77	41.77	-0.185 (-0.44%)	412
6 Sep 2016	USD	41.75	41.955	41.75	41.955	41.955	-0.03 (-0.07%)	726
5 Sep 2016	USD	41.985	41.985	41.985	41.985	41.985	-0.06 (-0.14%)	0
2 Sep 2016	USD	42.045	42.045	42.045	42.045	42.045	-0.03 (-0.07%)	0
1 Sep 2016	USD	41.77	42.075	41.77	42.075	42.075	+0.05 (+0.12%)	630
31 Aug 2016	USD	42.025	42.025	42.025	42.025	42.025	-0.17 (-0.40%)	0
30 Aug 2016	USD	41.87	42.195	41.87	42.195	42.195	+0.295 (+0.70%)	404
26 Aug 2016	USD	41.86	41.9	41.86	41.9	41.9	-0.005 (-0.01%)	4,109
25 Aug 2016	USD	41.82	41.905	41.82	41.905	41.905	+0.18 (+0.43%)	180
24 Aug 2016	USD	41.725	41.725	41.725	41.725	41.725	+0.695 (+1.69%)	0

Unicorn Response |