WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2016 |
USD |
41.03 |
41.03 |
41.03 |
41.03 |
41.03 |
+0.415 (+1.02%)
|
0 |
| 22 Aug 2016 |
USD |
40.8 |
40.8 |
40.615 |
40.615 |
40.615 |
+0.53 (+1.32%)
|
10 |
| 19 Aug 2016 |
USD |
40.085 |
40.085 |
40.085 |
40.085 |
40.085 |
-0.055 (-0.14%)
|
0 |
| 18 Aug 2016 |
USD |
40.01 |
40.15 |
39.786 |
40.14 |
40.14 |
-0.27 (-0.67%)
|
1,048 |
| 17 Aug 2016 |
USD |
40.41 |
40.41 |
40.41 |
40.41 |
40.41 |
+0.24 (+0.60%)
|
0 |
| 16 Aug 2016 |
USD |
40.19 |
40.19 |
40.17 |
40.17 |
40.17 |
-0.29 (-0.72%)
|
227 |
| 15 Aug 2016 |
USD |
40.51 |
40.51 |
40.46 |
40.46 |
40.46 |
-0.07 (-0.17%)
|
258 |
| 12 Aug 2016 |
USD |
40.21 |
40.53 |
40.21 |
40.53 |
40.53 |
+0.69 (+1.73%)
|
42 |
| 11 Aug 2016 |
USD |
38.15 |
39.84 |
38.15 |
39.84 |
39.84 |
-0.25 (-0.62%)
|
16 |
| 10 Aug 2016 |
USD |
40.2 |
40.23 |
39.63 |
40.09 |
40.09 |
-0.385 (-0.95%)
|
81,359 |
| 9 Aug 2016 |
USD |
40.55 |
40.6 |
40.475 |
40.475 |
40.475 |
+0.245 (+0.61%)
|
600 |
| 8 Aug 2016 |
USD |
40.12 |
40.44 |
40.06 |
40.23 |
40.23 |
-0.16 (-0.40%)
|
350 |
| 5 Aug 2016 |
USD |
40.39 |
40.39 |
40.39 |
40.39 |
40.39 |
+0.285 (+0.71%)
|
0 |
| 4 Aug 2016 |
USD |
40.105 |
40.105 |
40.105 |
40.105 |
40.105 |
+0.43 (+1.08%)
|
0 |
| 3 Aug 2016 |
USD |
39.6 |
39.675 |
39.6 |
39.675 |
39.675 |
+0.32 (+0.81%)
|
200 |
| 2 Aug 2016 |
USD |
39.355 |
39.355 |
39.355 |
39.355 |
39.355 |
-0.02 (-0.05%)
|
0 |
| 1 Aug 2016 |
USD |
39.375 |
39.375 |
39.375 |
39.375 |
39.375 |
+0.24 (+0.61%)
|
0 |
| 29 Jul 2016 |
USD |
39.135 |
39.135 |
39.135 |
39.135 |
39.135 |
-0.34 (-0.86%)
|
0 |
| 28 Jul 2016 |
USD |
39.475 |
39.475 |
39.475 |
39.475 |
39.475 |
-0.31 (-0.78%)
|
0 |
| 27 Jul 2016 |
USD |
39.25 |
39.785 |
39.25 |
39.785 |
39.785 |
+0.615 (+1.57%)
|
2,800 |
| 26 Jul 2016 |
USD |
39.17 |
39.17 |
39.17 |
39.17 |
39.17 |
-0.1 (-0.25%)
|
0 |
| 25 Jul 2016 |
USD |
39.27 |
39.27 |
39.27 |
39.27 |
39.27 |
+0.105 (+0.27%)
|
0 |
| 22 Jul 2016 |
USD |
38.65 |
39.165 |
38.65 |
39.165 |
39.165 |
+0.465 (+1.20%)
|
1,690 |
| 21 Jul 2016 |
USD |
38.7 |
38.7 |
38.7 |
38.7 |
38.7 |
-0.095 (-0.24%)
|
0 |
| 20 Jul 2016 |
USD |
38.89 |
38.89 |
38.795 |
38.795 |
38.795 |
+0.175 (+0.45%)
|
722 |
| 19 Jul 2016 |
USD |
38.85 |
38.87 |
38.62 |
38.62 |
38.62 |
-0.37 (-0.95%)
|
1,844 |
| 18 Jul 2016 |
USD |
39.3 |
39.3 |
38.99 |
38.99 |
38.99 |
-0.055 (-0.14%)
|
4,118 |
| 15 Jul 2016 |
USD |
39.045 |
39.045 |
39.045 |
39.045 |
39.045 |
+0.125 (+0.32%)
|
0 |
| 14 Jul 2016 |
USD |
38.92 |
38.92 |
38.92 |
38.92 |
38.92 |
-0.13 (-0.33%)
|
0 |
| 13 Jul 2016 |
USD |
39.05 |
39.05 |
39.05 |
39.05 |
39.05 |
-0.88 (-2.20%)
|
0 |
