WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2023	USD	17.5275	17.5275	17.5275	17.5275	17.5275	+0.133 (+0.76%)	0
27 Dec 2023	USD	17.395	17.395	17.395	17.395	17.395	-0.16 (-0.91%)	0
22 Dec 2023	USD	17.555	17.555	17.555	17.555	17.555	+0.02 (+0.11%)	0
21 Dec 2023	USD	17.535	17.535	17.535	17.535	17.535	-0.03 (-0.17%)	0
20 Dec 2023	USD	17.565	17.565	17.565	17.565	17.565	+0.028 (+0.16%)	0
19 Dec 2023	USD	17.7	17.7	17.5375	17.5375	17.5375	-0.233 (-1.31%)	347
18 Dec 2023	USD	17.77	17.77	17.77	17.77	17.77	+0.128 (+0.72%)	0
15 Dec 2023	USD	17.645	17.645	17.6425	17.6425	17.6425	+0.01 (+0.06%)	483
14 Dec 2023	USD	17.715	17.715	17.585	17.6325	17.6325	-0.522 (-2.88%)	176
13 Dec 2023	USD	18.155	18.155	18.155	18.155	18.155	+0.037 (+0.21%)	0
12 Dec 2023	USD	18.1175	18.1175	18.1175	18.1175	18.1175	-0.03 (-0.17%)	0
11 Dec 2023	USD	18.1475	18.1475	18.1475	18.1475	18.1475	+0.253 (+1.41%)	0
8 Dec 2023	USD	17.895	17.895	17.895	17.895	17.895	-0.34 (-1.86%)	0
7 Dec 2023	USD	18.235	18.235	18.235	18.235	18.235	+0.01 (+0.05%)	0
6 Dec 2023	USD	18.225	18.225	18.225	18.225	18.225	+0.09 (+0.50%)	0
5 Dec 2023	USD	18.135	18.135	18.135	18.135	18.135	+0.215 (+1.20%)	0
4 Dec 2023	USD	17.92	17.92	17.92	17.92	17.92	+0.335 (+1.91%)	0
1 Dec 2023	USD	17.585	17.585	17.585	17.585	17.585	-0.292 (-1.64%)	0
30 Nov 2023	USD	17.8775	17.8775	17.8775	17.8775	17.8775	-0.115 (-0.64%)	0
29 Nov 2023	USD	17.9925	17.9925	17.9925	17.9925	17.9925	+0.117 (+0.66%)	0
28 Nov 2023	USD	17.855	17.875	17.855	17.875	17.875	-0.228 (-1.26%)	690
27 Nov 2023	USD	18.1025	18.1025	18.1025	18.1025	18.1025	+0.12 (+0.67%)	0
24 Nov 2023	USD	17.9825	17.9825	17.9825	17.9825	17.9825	-0.083 (-0.46%)	0
23 Nov 2023	USD	18.065	18.065	18.065	18.065	18.065	-0.05 (-0.28%)	0
22 Nov 2023	USD	17.995	18.175	17.995	18.115	18.115	+0.205 (+1.14%)	2,232
21 Nov 2023	USD	17.91	17.91	17.91	17.91	17.91	-0.058 (-0.32%)	0
20 Nov 2023	USD	17.9675	17.9675	17.9675	17.9675	17.9675	-0.37 (-2.02%)	0
17 Nov 2023	USD	18.3375	18.3375	18.3375	18.3375	18.3375	-0.117 (-0.64%)	0
16 Nov 2023	USD	18.255	18.455	18.255	18.455	18.455	+0.163 (+0.89%)	802
15 Nov 2023	USD	18.2925	18.2925	18.2925	18.2925	18.2925	-0.1 (-0.54%)	0

First
5
6
7
8
9
Last

Unicorn Response |