WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2016	USD	39.93	39.93	39.93	39.93	39.93	-0.75 (-1.84%)	0
11 Jul 2016	USD	40.68	40.68	40.68	40.68	40.68	-0.45 (-1.09%)	0
8 Jul 2016	USD	41.13	41.13	41.13	41.13	41.13	-0.05 (-0.12%)	0
7 Jul 2016	USD	40.7	41.18	40.67	41.18	41.18	+0.5 (+1.23%)	488
6 Jul 2016	USD	40.53	40.68	40.53	40.68	40.68	+0.355 (+0.88%)	500
5 Jul 2016	USD	39.78	40.325	39.72	40.325	40.325	+0.845 (+2.14%)	120
4 Jul 2016	USD	39.12	39.62	39.12	39.48	39.48	+0.08 (+0.20%)	518
1 Jul 2016	USD	39.4	39.4	39.4	39.4	39.4	-0.645 (-1.61%)	0
30 Jun 2016	USD	40.045	40.045	40.045	40.045	40.045	-0.01 (-0.02%)	0
29 Jun 2016	USD	40.3	40.3	40.046	40.055	40.055	-0.24 (-0.60%)	1,580
28 Jun 2016	USD	40.4	40.4	40.295	40.295	40.295	-1.04 (-2.52%)	530
27 Jun 2016	USD	41.15	41.335	41.15	41.335	41.335	+0.105 (+0.25%)	790
24 Jun 2016	USD	41.43	41.43	41.23	41.23	41.23	+0.695 (+1.71%)	17,577
23 Jun 2016	USD	40.99	40.99	40.535	40.535	40.535	-0.605 (-1.47%)	58
22 Jun 2016	USD	41.14	41.14	41.14	41.14	41.14	-0.485 (-1.17%)	0
21 Jun 2016	USD	41.625	41.625	41.625	41.625	41.625	-0.23 (-0.55%)	0
20 Jun 2016	USD	41.855	41.855	41.855	41.855	41.855	-0.79 (-1.85%)	0
17 Jun 2016	USD	42.48	42.645	42.45	42.645	42.645	-0.135 (-0.32%)	548
16 Jun 2016	USD	42.78	42.78	42.78	42.78	42.78	+0.735 (+1.75%)	0
15 Jun 2016	USD	41.9	42.045	41.66	42.045	42.045	-1.03 (-2.39%)	1,594
14 Jun 2016	USD	43.075	43.075	43.075	43.075	43.075	+0.415 (+0.97%)	0
13 Jun 2016	USD	42.66	42.66	42.66	42.66	42.66	-0.535 (-1.24%)	0
10 Jun 2016	USD	43.32	43.32	43.195	43.195	43.195	-0.055 (-0.13%)	1,546
9 Jun 2016	USD	42.69	43.25	42.69	43.25	43.25	+0.695 (+1.63%)	284
8 Jun 2016	USD	42.4775	42.555	42.4775	42.555	42.555	-0.26 (-0.61%)	208
7 Jun 2016	USD	42.7	42.815	42.7	42.815	42.815	+1.655 (+4.02%)	284
6 Jun 2016	USD	41.16	41.16	41.16	41.16	41.16	-0.37 (-0.89%)	0
3 Jun 2016	USD	41.51	41.63	41.51	41.53	41.53	-0.915 (-2.16%)	732
2 Jun 2016	USD	42.445	42.445	42.445	42.445	42.445	+0.01 (+0.02%)	0
1 Jun 2016	USD	42.435	42.435	42.435	42.435	42.435	+0.6 (+1.43%)	0

Unicorn Response |