WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2016	USD	40.8	41.835	40.8	41.835	41.835	+0.2 (+0.48%)	537
27 May 2016	USD	41.635	41.635	41.635	41.635	41.635	-0.14 (-0.34%)	0
26 May 2016	USD	41.775	41.775	41.775	41.775	41.775	-0.175 (-0.42%)	0
25 May 2016	USD	41.95	41.95	41.95	41.95	41.95	-0.3 (-0.71%)	0
24 May 2016	USD	42.8	42.8	42.25	42.25	42.25	-0.465 (-1.09%)	536
23 May 2016	USD	42.715	42.715	42.715	42.715	42.715	+0.025 (+0.06%)	0
20 May 2016	USD	42.69	42.69	42.69	42.69	42.69	+0.02 (+0.05%)	0
19 May 2016	USD	42.89	42.89	42.67	42.67	42.67	+0.215 (+0.51%)	100
18 May 2016	USD	42.77	43	42.455	42.455	42.455	+0.405 (+0.96%)	864
17 May 2016	USD	41.88	42.21	41.8	42.05	42.05	-0.005 (-0.01%)	1,503
16 May 2016	USD	42.26	42.26	42.055	42.055	42.055	-0.175 (-0.41%)	4,002
13 May 2016	USD	42.38	42.48	42.23	42.23	42.23	-0.335 (-0.79%)	10,893
12 May 2016	USD	41.58	42.565	41.43	42.565	42.565	+0.805 (+1.93%)	960
11 May 2016	USD	41.76	41.76	41.76	41.76	41.76	-0.245 (-0.58%)	0
10 May 2016	USD	41.63	42.005	41.63	42.005	42.005	+0.23 (+0.55%)	914
9 May 2016	USD	41.44	41.775	41.44	41.775	41.775	+1.095 (+2.69%)	915
6 May 2016	USD	41.05	41.05	40.68	40.68	40.68	-0.23 (-0.56%)	584
5 May 2016	USD	40.9	40.91	40.89	40.91	40.91	+0.71 (+1.77%)	578
4 May 2016	USD	40	40.2	40	40.2	40.2	+0.405 (+1.02%)	1,034
3 May 2016	USD	39.48	39.795	39.3835	39.795	39.795	+1.045 (+2.70%)	1,440
29 Apr 2016	USD	38.75	38.75	38.65	38.75	38.75	-0.875 (-2.21%)	3,519
28 Apr 2016	USD	39.625	39.625	39.625	39.625	39.625	-0.235 (-0.59%)	0
27 Apr 2016	USD	39.86	39.86	39.86	39.86	39.86	+0.515 (+1.31%)	0
26 Apr 2016	USD	39.4	39.41	39.345	39.345	39.345	+0.435 (+1.12%)	1,000
25 Apr 2016	USD	39.12	39.12	38.9	38.91	38.91	+0.185 (+0.48%)	206
22 Apr 2016	USD	38.725	38.725	38.725	38.725	38.725	-0.39 (-1.00%)	0
21 Apr 2016	USD	39.21	39.33	38.75	39.115	39.115	-0.37 (-0.94%)	3,047
20 Apr 2016	USD	39.485	39.485	39.485	39.485	39.485	-0.255 (-0.64%)	0
19 Apr 2016	USD	40.27	40.27	39.74	39.74	39.74	-0.915 (-2.25%)	799
18 Apr 2016	USD	40.655	40.655	40.655	40.655	40.655	-0.285 (-0.70%)	0

Unicorn Response |