WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2016 |
USD |
41.12 |
41.12 |
40.94 |
40.94 |
40.94 |
+0.24 (+0.59%)
|
2,050 |
| 14 Apr 2016 |
USD |
40.8 |
40.8 |
39.83 |
40.7 |
40.7 |
0.0 (0.0%)
|
884 |
| 13 Apr 2016 |
USD |
40.8 |
40.87 |
40.7 |
40.7 |
40.7 |
-0.73 (-1.76%)
|
200,839 |
| 12 Apr 2016 |
USD |
41.73 |
41.73 |
41.43 |
41.43 |
41.43 |
-0.74 (-1.75%)
|
355 |
| 11 Apr 2016 |
USD |
42.17 |
42.17 |
42.17 |
42.17 |
42.17 |
+0.005 (+0.01%)
|
0 |
| 8 Apr 2016 |
USD |
42.23 |
42.23 |
42.165 |
42.165 |
42.165 |
-0.255 (-0.60%)
|
178 |
| 7 Apr 2016 |
USD |
42.65 |
42.65 |
42.42 |
42.42 |
42.42 |
+1.23 (+2.99%)
|
165 |
| 6 Apr 2016 |
USD |
41.3 |
41.39 |
41.19 |
41.19 |
41.19 |
-0.28 (-0.68%)
|
399 |
| 5 Apr 2016 |
USD |
41.2235 |
41.47 |
41.2235 |
41.47 |
41.47 |
+0.175 (+0.42%)
|
101 |
| 4 Apr 2016 |
USD |
41.13 |
41.295 |
40.78 |
41.295 |
41.295 |
+0.74 (+1.82%)
|
278 |
| 1 Apr 2016 |
USD |
40.31 |
40.555 |
40.17 |
40.555 |
40.555 |
+0.155 (+0.38%)
|
3,731 |
| 31 Mar 2016 |
USD |
40.47 |
40.76 |
40.4 |
40.4 |
40.4 |
+0.09 (+0.22%)
|
8,704 |
| 30 Mar 2016 |
USD |
40.02 |
40.31 |
40.02 |
40.31 |
40.31 |
+0.2 (+0.50%)
|
291 |
| 29 Mar 2016 |
USD |
39.83 |
40.11 |
39.83 |
40.11 |
40.11 |
+0.405 (+1.02%)
|
1,152 |
| 24 Mar 2016 |
USD |
39.63 |
39.705 |
39.63 |
39.705 |
39.705 |
+0.195 (+0.49%)
|
30 |
| 23 Mar 2016 |
USD |
39.27 |
39.51 |
38.7 |
39.51 |
39.51 |
+0.835 (+2.16%)
|
4,032 |
| 22 Mar 2016 |
USD |
37.75 |
38.75 |
37.75 |
38.675 |
38.675 |
+0.165 (+0.43%)
|
2,506 |
| 21 Mar 2016 |
USD |
38.73 |
39.521 |
38.5 |
38.51 |
38.51 |
-0.215 (-0.56%)
|
884 |
| 18 Mar 2016 |
USD |
38.725 |
38.725 |
38.725 |
38.725 |
38.725 |
-0.025 (-0.06%)
|
0 |
| 17 Mar 2016 |
USD |
38.56 |
39.05 |
38.06 |
38.75 |
38.75 |
-0.945 (-2.38%)
|
943 |
| 16 Mar 2016 |
USD |
39.73 |
39.73 |
39.58 |
39.695 |
39.695 |
-0.02 (-0.05%)
|
356 |
| 15 Mar 2016 |
USD |
39.715 |
39.715 |
39.715 |
39.715 |
39.715 |
+0.04 (+0.10%)
|
0 |
| 14 Mar 2016 |
USD |
39.68 |
39.68 |
39.675 |
39.675 |
39.675 |
+0.385 (+0.98%)
|
70 |
| 11 Mar 2016 |
USD |
39.45 |
39.48 |
39.29 |
39.29 |
39.29 |
-0.78 (-1.95%)
|
4,628 |
| 10 Mar 2016 |
USD |
40.07 |
40.07 |
40.07 |
40.07 |
40.07 |
+0.605 (+1.53%)
|
0 |
| 9 Mar 2016 |
USD |
39.8 |
39.81 |
39.465 |
39.465 |
39.465 |
-0.515 (-1.29%)
|
15,382 |
| 8 Mar 2016 |
USD |
39.14 |
39.98 |
39.14 |
39.98 |
39.98 |
+0.99 (+2.54%)
|
2,282 |
| 7 Mar 2016 |
USD |
39.06 |
39.15 |
38.9 |
38.99 |
38.99 |
+0.04 (+0.10%)
|
81 |
| 4 Mar 2016 |
USD |
38.95 |
38.95 |
38.95 |
38.95 |
38.95 |
-1.42 (-3.52%)
|
0 |
| 3 Mar 2016 |
USD |
40.37 |
40.37 |
40.37 |
40.37 |
40.37 |
-0.5 (-1.22%)
|
0 |
