WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2016	USD	40.9	40.95	40.87	40.87	40.87	-0.85 (-2.04%)	503
1 Mar 2016	USD	41.77	41.77	41.72	41.72	41.72	-0.15 (-0.36%)	310
29 Feb 2016	USD	42.21	42.21	41.8	41.87	41.87	+0.11 (+0.26%)	526
26 Feb 2016	USD	42.15	42.15	41.06	41.76	41.76	-1.065 (-2.49%)	13,699
25 Feb 2016	USD	42.16	42.825	42.16	42.825	42.825	+0.24 (+0.56%)	2,578
24 Feb 2016	USD	42.81	42.81	42.585	42.585	42.585	+0.23 (+0.54%)	300
23 Feb 2016	USD	42.2	42.355	42.06	42.355	42.355	+0.51 (+1.22%)	183
22 Feb 2016	USD	41.845	41.845	41.845	41.845	41.845	-0.93 (-2.17%)	0
19 Feb 2016	USD	42.78	42.78	42.775	42.775	42.775	-0.095 (-0.22%)	144
18 Feb 2016	USD	42.87	42.87	42.87	42.87	42.87	-0.26 (-0.60%)	0
17 Feb 2016	USD	43.13	43.13	43.13	43.13	43.13	-0.115 (-0.27%)	0
16 Feb 2016	USD	43.245	43.245	43.245	43.245	43.245	+0.11 (+0.26%)	0
15 Feb 2016	USD	43.08	43.135	43.08	43.135	43.135	-0.64 (-1.46%)	1,572
12 Feb 2016	USD	43.8	43.8	43.71	43.775	43.775	-0.505 (-1.14%)	2,550
11 Feb 2016	USD	44.28	44.28	44.28	44.28	44.28	+0.08 (+0.18%)	0
10 Feb 2016	USD	43.86	44.2	43.71	44.2	44.2	+0.395 (+0.90%)	329
9 Feb 2016	USD	43.805	43.805	43.805	43.805	43.805	+1.22 (+2.86%)	0
8 Feb 2016	USD	42.3	42.585	42.3	42.585	42.585	+0.22 (+0.52%)	350
5 Feb 2016	USD	42.09	42.365	41.98	42.365	42.365	+0.345 (+0.82%)	27,116
4 Feb 2016	USD	42.23	42.23	41.65	42.02	42.02	-0.495 (-1.16%)	5,000
3 Feb 2016	USD	42.515	42.515	42.515	42.515	42.515	-0.905 (-2.08%)	0
2 Feb 2016	USD	43.42	43.42	43.42	43.42	43.42	+0.025 (+0.06%)	0
1 Feb 2016	USD	43.7	43.7	43.395	43.395	43.395	+0.165 (+0.38%)	100
29 Jan 2016	USD	43.44	43.48	43.23	43.23	43.23	-0.37 (-0.85%)	1,298
28 Jan 2016	USD	43.5	43.6	43.4	43.6	43.6	+0.515 (+1.20%)	352
27 Jan 2016	USD	43.7	43.75	43.085	43.085	43.085	-0.415 (-0.95%)	10,024
26 Jan 2016	USD	44.07	44.07	43.5	43.5	43.5	-1.395 (-3.11%)	8,097
25 Jan 2016	USD	44.895	44.895	44.895	44.895	44.895	+0.55 (+1.24%)	0
22 Jan 2016	USD	44.32	44.53	44.17	44.345	44.345	-0.62 (-1.38%)	135
21 Jan 2016	USD	45.185	45.185	44.965	44.965	44.965	-0.56 (-1.23%)	100

Unicorn Response |