WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2016	USD	45.37	45.63	45.37	45.525	45.525	+0.475 (+1.05%)	1,400
19 Jan 2016	USD	44.5	45.05	44.5	45.05	45.05	-0.345 (-0.76%)	1,610
18 Jan 2016	USD	45.55	45.55	45.395	45.395	45.395	-0.48 (-1.05%)	809
15 Jan 2016	USD	45.73	45.875	45.57	45.875	45.875	+0.74 (+1.64%)	67,546
14 Jan 2016	USD	45.53	45.57	44.99	45.135	45.135	-0.275 (-0.61%)	4,634
13 Jan 2016	USD	45.5	45.5	45.299	45.41	45.41	-0.145 (-0.32%)	430
12 Jan 2016	USD	45.61	45.61	45.25	45.555	45.555	+0.27 (+0.60%)	2,654
11 Jan 2016	USD	45.285	45.285	45.285	45.285	45.285	+1 (+2.26%)	0
8 Jan 2016	USD	44.285	44.285	44.285	44.285	44.285	+0.615 (+1.41%)	0
7 Jan 2016	USD	44.02	44.37	43.67	43.67	43.67	+0.89 (+2.08%)	9,974
6 Jan 2016	USD	42.78	42.78	42.78	42.78	42.78	-0.025 (-0.06%)	0
5 Jan 2016	USD	42.805	42.805	42.805	42.805	42.805	-0.38 (-0.88%)	0
4 Jan 2016	USD	43	43.185	42.9875	43.185	43.185	+1.125 (+2.67%)	1,650
31 Dec 2015	USD	41.85	42.06	41.85	42.06	42.06	+0.115 (+0.27%)	95
30 Dec 2015	USD	41.945	41.945	41.945	41.945	41.945	+0.18 (+0.43%)	0
29 Dec 2015	USD	41.8	41.99	40.99	41.765	41.765	-0.59 (-1.39%)	4,479
24 Dec 2015	USD	42.355	42.355	42.355	42.355	42.355	+0.01 (+0.02%)	0
23 Dec 2015	USD	42.44	42.44	42.345	42.345	42.345	-0.12 (-0.28%)	429
22 Dec 2015	USD	42.16	42.465	42.15	42.465	42.465	+0.525 (+1.25%)	18,379
21 Dec 2015	USD	42	42.03	41.94	41.94	41.94	-0.74 (-1.73%)	810
18 Dec 2015	USD	42.66	42.68	42.66	42.68	42.68	-1.4 (-3.18%)	4,002
17 Dec 2015	USD	43.75	44.1	43.75	44.08	44.08	+0.615 (+1.41%)	13,197
16 Dec 2015	USD	43.7655	43.7655	43.465	43.465	43.465	-0.3 (-0.69%)	275
15 Dec 2015	USD	43.77	43.77	43.765	43.765	43.765	+1.14 (+2.67%)	5,000
14 Dec 2015	USD	42.83	42.83	42.625	42.625	42.625	+0.17 (+0.40%)	5,044
11 Dec 2015	USD	42.455	42.455	42.455	42.455	42.455	-1.095 (-2.51%)	0
10 Dec 2015	USD	43.46	43.55	43.46	43.55	43.55	+0.005 (+0.01%)	7
9 Dec 2015	USD	43.17	43.545	43.14	43.545	43.545	+0.035 (+0.08%)	499
8 Dec 2015	USD	43.86	43.86	43.51	43.51	43.51	-0.515 (-1.17%)	214
7 Dec 2015	USD	43.38	44.025	43.31	44.025	44.025	+0.7 (+1.62%)	9,407

Unicorn Response |