WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2015	USD	43.91	43.91	43.09	43.325	43.325	-0.83 (-1.88%)	1,810
3 Dec 2015	USD	44.3	44.4	44.155	44.155	44.155	+0.495 (+1.13%)	866
2 Dec 2015	USD	43.67	43.67	43.45	43.66	43.66	+0.245 (+0.56%)	37,931
1 Dec 2015	USD	43.75	43.77	43.28	43.415	43.415	-0.235 (-0.54%)	15,261
30 Nov 2015	USD	43.44	43.65	43.44	43.65	43.65	-0.16 (-0.37%)	500
27 Nov 2015	USD	43.33	43.81	43.33	43.81	43.81	+0.66 (+1.53%)	642
26 Nov 2015	USD	42.98	43.35	42.98	43.15	43.15	-0.77 (-1.75%)	2,500
25 Nov 2015	USD	43.65	44.17	43.65	43.92	43.92	+0.46 (+1.06%)	20,428
24 Nov 2015	USD	43.52	44.37	43.46	43.46	43.46	-1.23 (-2.75%)	747
23 Nov 2015	USD	44.6	44.89	44.58	44.69	44.69	+1.04 (+2.38%)	1,959
20 Nov 2015	USD	42.88	43.65	42.88	43.65	43.65	+0.395 (+0.91%)	6,174
19 Nov 2015	USD	43.44	43.44	43.255	43.255	43.255	-0.025 (-0.06%)	230
18 Nov 2015	USD	43	43.28	42.9	43.28	43.28	+0.615 (+1.44%)	10,717
17 Nov 2015	USD	42.89	42.89	42.665	42.665	42.665	+0.035 (+0.08%)	37,007
16 Nov 2015	USD	41.87	42.63	41.78	42.63	42.63	+1.04 (+2.50%)	60,474
13 Nov 2015	USD	41.78	41.78	40.7	41.59	41.59	+0.105 (+0.25%)	2,500
12 Nov 2015	USD	41.48	41.485	40.89	41.485	41.485	+0.88 (+2.17%)	853
11 Nov 2015	USD	40.59	40.605	40.59	40.605	40.605	-0.07 (-0.17%)	100
10 Nov 2015	USD	40.675	40.675	40.675	40.675	40.675	+0.415 (+1.03%)	0
9 Nov 2015	USD	40.14	40.26	40.14	40.26	40.26	+0.025 (+0.06%)	175
6 Nov 2015	USD	39.92	40.235	39.92	40.235	40.235	+0.445 (+1.12%)	842
5 Nov 2015	USD	39.28	39.79	39.28	39.79	39.79	+0.87 (+2.24%)	340
4 Nov 2015	USD	38.5	38.92	38.41	38.92	38.92	-0.11 (-0.28%)	1,322
3 Nov 2015	USD	38.92	39.03	38.92	39.03	39.03	-0.105 (-0.27%)	15
2 Nov 2015	USD	39.03	39.135	38.94	39.135	39.135	+0.13 (+0.33%)	228,278
30 Oct 2015	USD	39.11	39.11	39.005	39.005	39.005	+0.29 (+0.75%)	10
29 Oct 2015	USD	38.48	38.715	38.48	38.715	38.715	+0.58 (+1.52%)	4,178
28 Oct 2015	USD	38.43	38.43	38.135	38.135	38.135	+0.005 (+0.01%)	560
27 Oct 2015	USD	38.13	38.13	38.13	38.13	38.13	-0.14 (-0.37%)	0
26 Oct 2015	USD	38.27	38.27	38.27	38.27	38.27	-0.085 (-0.22%)	0

Unicorn Response |