WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2015	USD	38.355	38.355	38.355	38.355	38.355	+0.4 (+1.05%)	0
22 Oct 2015	USD	37.67	37.955	37.67	37.955	37.955	-0.405 (-1.06%)	796
21 Oct 2015	USD	38.6055	38.6055	38.36	38.36	38.36	+0.165 (+0.43%)	100
20 Oct 2015	USD	38.32	38.32	38.195	38.195	38.195	+0.085 (+0.22%)	1
19 Oct 2015	USD	37.9	38.22	37.9	38.11	38.11	+0.4 (+1.06%)	44
16 Oct 2015	USD	37.55	37.71	37.55	37.71	37.71	+0.21 (+0.56%)	1,838
15 Oct 2015	USD	37.25	37.5	37.25	37.5	37.5	-0.115 (-0.31%)	286
14 Oct 2015	USD	37.61	37.615	37.61	37.615	37.615	-0.07 (-0.19%)	1
13 Oct 2015	USD	37.67	37.83	37.67	37.685	37.685	+0.24 (+0.64%)	3,324
12 Oct 2015	USD	37.22	37.445	37.08	37.445	37.445	-0.015 (-0.04%)	206,917
9 Oct 2015	USD	37.25	37.481	37.25	37.46	37.46	-1.235 (-3.19%)	623,187
8 Oct 2015	USD	38.69	38.92	38.69	38.695	38.695	+0.36 (+0.94%)	601
7 Oct 2015	USD	38.335	38.335	38.335	38.335	38.335	+0.14 (+0.37%)	0
6 Oct 2015	USD	38.195	38.195	38.195	38.195	38.195	-0.265 (-0.69%)	0
5 Oct 2015	USD	38.3	38.58	38.12	38.46	38.46	-0.955 (-2.42%)	976
2 Oct 2015	USD	39.55	39.55	39.15	39.415	39.415	+0.51 (+1.31%)	480
1 Oct 2015	USD	38.65	38.905	38.24	38.905	38.905	+0.225 (+0.58%)	128,896
30 Sep 2015	USD	39.55	39.55	38.68	38.68	38.68	-1.61 (-4.00%)	4,926
29 Sep 2015	USD	40.11	40.34	40.11	40.29	40.29	-0.12 (-0.30%)	127
28 Sep 2015	USD	40.44	40.44	40.41	40.41	40.41	+0.645 (+1.62%)	432
25 Sep 2015	USD	39.5	39.765	39.5	39.765	39.765	+0.18 (+0.45%)	532
24 Sep 2015	USD	39.59	39.59	39.49	39.585	39.585	+0.235 (+0.60%)	292
23 Sep 2015	USD	39.35	39.35	39.35	39.35	39.35	-0.235 (-0.59%)	0
22 Sep 2015	USD	39.2	39.585	39.2	39.585	39.585	+1.61 (+4.24%)	109,595
21 Sep 2015	USD	37.975	37.975	37.975	37.975	37.975	-0.14 (-0.37%)	0
18 Sep 2015	USD	38.115	38.115	38.115	38.115	38.115	+1.04 (+2.81%)	0
17 Sep 2015	USD	37.075	37.075	37.075	37.075	37.075	+0.02 (+0.05%)	0
16 Sep 2015	USD	37.055	37.055	37.055	37.055	37.055	-0.49 (-1.31%)	0
15 Sep 2015	USD	37.545	37.545	37.545	37.545	37.545	-0.225 (-0.60%)	0
14 Sep 2015	USD	37.56	37.77	37.56	37.77	37.77	+0.46 (+1.23%)	10

Unicorn Response |