WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2015 |
USD |
37.37 |
37.37 |
37.31 |
37.31 |
37.31 |
+0.1 (+0.27%)
|
312 |
| 10 Sep 2015 |
USD |
37.21 |
37.21 |
36.9 |
37.21 |
37.21 |
-0.2 (-0.53%)
|
598 |
| 9 Sep 2015 |
USD |
37.12 |
37.41 |
37.12 |
37.41 |
37.41 |
-0.115 (-0.31%)
|
149,927 |
| 8 Sep 2015 |
USD |
38.6 |
38.6 |
37.45 |
37.525 |
37.525 |
-1.56 (-3.99%)
|
80,090 |
| 7 Sep 2015 |
USD |
39.05 |
39.23 |
38.68 |
39.085 |
39.085 |
-0.145 (-0.37%)
|
2,526 |
| 4 Sep 2015 |
USD |
38.67 |
39.38 |
38.67 |
39.23 |
39.23 |
+0.855 (+2.23%)
|
550 |
| 3 Sep 2015 |
USD |
37.86 |
38.669 |
37.85 |
38.375 |
38.375 |
-1.08 (-2.74%)
|
1,434 |
| 2 Sep 2015 |
USD |
39.5 |
39.89 |
39.2725 |
39.455 |
39.455 |
-0.23 (-0.58%)
|
848 |
| 1 Sep 2015 |
USD |
39.73 |
39.74 |
39.685 |
39.685 |
39.685 |
+0.66 (+1.69%)
|
8,589 |
| 28 Aug 2015 |
USD |
39.21 |
39.65 |
39.025 |
39.025 |
39.025 |
-0.31 (-0.79%)
|
150,080 |
| 27 Aug 2015 |
USD |
40.15 |
40.49 |
39.335 |
39.335 |
39.335 |
-1.54 (-3.77%)
|
8,009 |
| 26 Aug 2015 |
USD |
40.97 |
40.97 |
40.76 |
40.875 |
40.875 |
+0.79 (+1.97%)
|
156 |
| 25 Aug 2015 |
USD |
40.89 |
40.89 |
40.085 |
40.085 |
40.085 |
-0.945 (-2.30%)
|
982 |
| 24 Aug 2015 |
USD |
41.14 |
41.42 |
40.88 |
41.03 |
41.03 |
+0.965 (+2.41%)
|
9,197 |
| 21 Aug 2015 |
USD |
40.29 |
40.29 |
39.99 |
40.065 |
40.065 |
+0.405 (+1.02%)
|
36,247 |
| 20 Aug 2015 |
USD |
39.72 |
39.8925 |
39.66 |
39.66 |
39.66 |
-0.905 (-2.23%)
|
2,132 |
| 19 Aug 2015 |
USD |
40.46 |
40.59 |
40.39 |
40.565 |
40.565 |
+0.195 (+0.48%)
|
23,427 |
| 18 Aug 2015 |
USD |
40.26 |
40.46 |
40.24 |
40.37 |
40.37 |
+0.745 (+1.88%)
|
3,506 |
| 17 Aug 2015 |
USD |
39.41 |
39.76 |
39.41 |
39.625 |
39.625 |
+0.325 (+0.83%)
|
504 |
| 14 Aug 2015 |
USD |
39.3 |
39.3 |
39.3 |
39.3 |
39.3 |
+0.245 (+0.63%)
|
0 |
| 13 Aug 2015 |
USD |
39.055 |
39.055 |
39.055 |
39.055 |
39.055 |
+0.02 (+0.05%)
|
0 |
| 12 Aug 2015 |
USD |
39.83 |
39.83 |
39.035 |
39.035 |
39.035 |
-0.385 (-0.98%)
|
450 |
| 11 Aug 2015 |
USD |
39.14 |
39.42 |
38.8 |
39.42 |
39.42 |
+0.975 (+2.54%)
|
3,234 |
| 10 Aug 2015 |
USD |
38.99 |
39.2415 |
38.445 |
38.445 |
38.445 |
-0.83 (-2.11%)
|
3,368 |
| 7 Aug 2015 |
USD |
39.275 |
39.275 |
39.275 |
39.275 |
39.275 |
-0.045 (-0.11%)
|
0 |
| 6 Aug 2015 |
USD |
39.32 |
39.32 |
39.32 |
39.32 |
39.32 |
+0.145 (+0.37%)
|
0 |
| 5 Aug 2015 |
USD |
39.23 |
39.23 |
39.05 |
39.175 |
39.175 |
+0.26 (+0.67%)
|
1,222 |
| 4 Aug 2015 |
USD |
38.9 |
38.915 |
38.83 |
38.915 |
38.915 |
-0.2 (-0.51%)
|
4,086 |
| 3 Aug 2015 |
USD |
39.16 |
39.16 |
39.115 |
39.115 |
39.115 |
+0.42 (+1.09%)
|
30 |
| 31 Jul 2015 |
USD |
38.695 |
38.695 |
38.695 |
38.695 |
38.695 |
+0.09 (+0.23%)
|
0 |
