WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2015	USD	38.65	38.9	38.605	38.605	38.605	+0.41 (+1.07%)	9,803
29 Jul 2015	USD	38.16	38.195	38.16	38.195	38.195	-0.15 (-0.39%)	2
28 Jul 2015	USD	38.22	39.01	38.22	38.345	38.345	-0.64 (-1.64%)	2,976
27 Jul 2015	USD	39.23	39.23	38.985	38.985	38.985	+0.475 (+1.23%)	3,585
24 Jul 2015	USD	38.58	38.77	38.51	38.51	38.51	+0.045 (+0.12%)	2,001
23 Jul 2015	USD	38.5	38.5	38.0315	38.465	38.465	+0.6 (+1.58%)	2,022
22 Jul 2015	USD	37.79	38	37.79	37.865	37.865	+0.705 (+1.90%)	3,156
21 Jul 2015	USD	37.11	37.16	37.04	37.16	37.16	+0.19 (+0.51%)	1,986
20 Jul 2015	USD	37.08	37.08	36.97	36.97	36.97	+0.08 (+0.22%)	1,903
17 Jul 2015	USD	36.95	36.95	36.89	36.89	36.89	+0.25 (+0.68%)	887
16 Jul 2015	USD	36.65	36.65	36.35	36.64	36.64	+0.095 (+0.26%)	972
15 Jul 2015	USD	36.01	36.545	36.01	36.545	36.545	+0.03 (+0.08%)	67
14 Jul 2015	USD	36.515	36.515	36.515	36.515	36.515	+0.255 (+0.70%)	0
13 Jul 2015	USD	36.26	36.26	36.26	36.26	36.26	-0.175 (-0.48%)	0
10 Jul 2015	USD	36.41	36.435	36.41	36.435	36.435	+0.19 (+0.52%)	1,742
9 Jul 2015	USD	36.39	36.7085	36.245	36.245	36.245	-0.79 (-2.13%)	545
8 Jul 2015	USD	38.55	38.55	37.035	37.035	37.035	-1.5 (-3.89%)	2,899
7 Jul 2015	USD	37.2	38.535	37.2	38.535	38.535	+2.015 (+5.52%)	3,651
6 Jul 2015	USD	36.39	36.65	36.38	36.52	36.52	+1.085 (+3.06%)	57,748
3 Jul 2015	USD	35.435	35.435	35.435	35.435	35.435	+0.35 (+1.00%)	0
2 Jul 2015	USD	35.085	35.085	35.085	35.085	35.085	-0.08 (-0.23%)	0
1 Jul 2015	USD	35.165	35.165	35.165	35.165	35.165	-0.305 (-0.86%)	0
30 Jun 2015	USD	35.58	35.6165	35.47	35.47	35.47	+0.19 (+0.54%)	4,902
29 Jun 2015	USD	35.1165	35.28	35.099	35.28	35.28	+0.005 (+0.01%)	186,388
26 Jun 2015	USD	35.27	35.275	35.27	35.275	35.275	-0.1 (-0.28%)	361
25 Jun 2015	USD	35.375	35.375	35.375	35.375	35.375	+0.15 (+0.43%)	0
24 Jun 2015	USD	35.225	35.225	35.225	35.225	35.225	-0.095 (-0.27%)	0
23 Jun 2015	USD	35.53	35.53	35.32	35.32	35.32	-0.775 (-2.15%)	88
22 Jun 2015	USD	36.1	36.1	36.095	36.095	36.095	+0.045 (+0.12%)	340
19 Jun 2015	USD	35.85	36.05	35.85	36.05	36.05	+0.685 (+1.94%)	1,325

Unicorn Response |