WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2015 |
USD |
35.365 |
35.365 |
35.365 |
35.365 |
35.365 |
-0.19 (-0.53%)
|
0 |
| 17 Jun 2015 |
USD |
35.38 |
35.555 |
35.38 |
35.555 |
35.555 |
+0.135 (+0.38%)
|
44 |
| 16 Jun 2015 |
USD |
35.27 |
35.42 |
35.27 |
35.42 |
35.42 |
+0.4 (+1.14%)
|
1,400 |
| 15 Jun 2015 |
USD |
35.17 |
35.17 |
35.02 |
35.02 |
35.02 |
+0.41 (+1.18%)
|
5,226 |
| 12 Jun 2015 |
USD |
34.66 |
34.7 |
34.61 |
34.61 |
34.61 |
-0.08 (-0.23%)
|
12 |
| 11 Jun 2015 |
USD |
34.69 |
34.69 |
34.69 |
34.69 |
34.69 |
+0.995 (+2.95%)
|
0 |
| 10 Jun 2015 |
USD |
33.59 |
34.1 |
33.58 |
33.695 |
33.695 |
-0.385 (-1.13%)
|
944 |
| 9 Jun 2015 |
USD |
34.11 |
34.11 |
34.03 |
34.08 |
34.08 |
-0.35 (-1.02%)
|
0 |
| 8 Jun 2015 |
USD |
34.49 |
34.49 |
34.43 |
34.43 |
34.43 |
+0.055 (+0.16%)
|
0 |
| 5 Jun 2015 |
USD |
34.34 |
34.51 |
34.33 |
34.375 |
34.375 |
-0.21 (-0.61%)
|
13,152 |
| 4 Jun 2015 |
USD |
34.585 |
34.585 |
34.585 |
34.585 |
34.585 |
+0.675 (+1.99%)
|
0 |
| 3 Jun 2015 |
USD |
33.85 |
33.91 |
33.74 |
33.91 |
33.91 |
-0.01 (-0.03%)
|
344 |
| 2 Jun 2015 |
USD |
34.08 |
34.08 |
33.92 |
33.92 |
33.92 |
-0.17 (-0.50%)
|
188 |
| 1 Jun 2015 |
USD |
33.81 |
34.09 |
33.81 |
34.09 |
34.09 |
+0.03 (+0.09%)
|
230 |
| 29 May 2015 |
USD |
33.73 |
34.06 |
33.66 |
34.06 |
34.06 |
+0.495 (+1.47%)
|
7,202 |
| 28 May 2015 |
USD |
33.43 |
33.587 |
33.43 |
33.565 |
33.565 |
+0.085 (+0.25%)
|
613 |
| 27 May 2015 |
USD |
33.56 |
33.57 |
33.48 |
33.48 |
33.48 |
+0.075 (+0.22%)
|
326 |
| 26 May 2015 |
USD |
33.1 |
33.405 |
33.08 |
33.405 |
33.405 |
+0.285 (+0.86%)
|
485 |
| 22 May 2015 |
USD |
32.97 |
33.12 |
32.97 |
33.12 |
33.12 |
+0.545 (+1.67%)
|
141 |
| 21 May 2015 |
USD |
32.52 |
32.6 |
32.52 |
32.575 |
32.575 |
-0.255 (-0.78%)
|
570 |
| 20 May 2015 |
USD |
32.82 |
32.83 |
32.72 |
32.83 |
32.83 |
+0.025 (+0.08%)
|
39,071 |
| 19 May 2015 |
USD |
32.45 |
32.805 |
32.45 |
32.805 |
32.805 |
+0.815 (+2.55%)
|
17,747 |
| 18 May 2015 |
USD |
31.9015 |
31.99 |
31.9015 |
31.99 |
31.99 |
+0.195 (+0.61%)
|
183 |
| 15 May 2015 |
USD |
31.795 |
31.795 |
31.795 |
31.795 |
31.795 |
-0.015 (-0.05%)
|
0 |
| 14 May 2015 |
USD |
31.81 |
31.81 |
31.81 |
31.81 |
31.81 |
-0.04 (-0.13%)
|
0 |
| 13 May 2015 |
USD |
31.7 |
31.85 |
31.7 |
31.85 |
31.85 |
+0.195 (+0.62%)
|
2,400 |
| 12 May 2015 |
USD |
31.79 |
31.94 |
31.655 |
31.655 |
31.655 |
-0.47 (-1.46%)
|
4,419 |
| 11 May 2015 |
USD |
31.98 |
32.125 |
31.98 |
32.125 |
32.125 |
+0.2 (+0.63%)
|
21 |
| 8 May 2015 |
USD |
31.95 |
31.95 |
31.85 |
31.925 |
31.925 |
+0.15 (+0.47%)
|
1,271 |
| 7 May 2015 |
USD |
31.74 |
31.775 |
31.74 |
31.775 |
31.775 |
-0.175 (-0.55%)
|
1 |
