WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2023	USD	18.3925	18.3925	18.3925	18.3925	18.3925	-0.228 (-1.22%)	0
13 Nov 2023	USD	18.62	18.62	18.62	18.62	18.62	-0.292 (-1.55%)	0
10 Nov 2023	USD	18.9125	18.9125	18.9125	18.9125	18.9125	+0.302 (+1.63%)	0
9 Nov 2023	USD	18.61	18.61	18.61	18.61	18.61	-0.005 (-0.03%)	0
8 Nov 2023	USD	18.565	18.615	18.565	18.615	18.615	+0.098 (+0.53%)	250
7 Nov 2023	USD	18.5175	18.5175	18.5175	18.5175	18.5175	+0.182 (+1.00%)	0
6 Nov 2023	USD	18.4	18.4	18.335	18.335	18.335	-0.138 (-0.74%)	594
3 Nov 2023	USD	18.4725	18.4725	18.4725	18.4725	18.4725	-0.09 (-0.48%)	0
2 Nov 2023	USD	18.5625	18.5625	18.5625	18.5625	18.5625	-0.065 (-0.35%)	0
1 Nov 2023	USD	18.6275	18.6275	18.6275	18.6275	18.6275	+0.06 (+0.32%)	0
31 Oct 2023	USD	18.635	18.635	18.5675	18.5675	18.5675	-0.04 (-0.21%)	1,083
30 Oct 2023	USD	18.6075	18.6075	18.6075	18.6075	18.6075	-0.01 (-0.05%)	0
27 Oct 2023	USD	18.88	18.88	18.6175	18.6175	18.6175	-0.323 (-1.70%)	4
26 Oct 2023	USD	18.94	18.94	18.94	18.94	18.94	+0.098 (+0.52%)	0
25 Oct 2023	USD	18.8425	18.8425	18.8425	18.8425	18.8425	+0.11 (+0.59%)	0
24 Oct 2023	USD	18.83	19.04	18.7325	18.7325	18.7325	-0.27 (-1.42%)	6,683
23 Oct 2023	USD	18.79	19.015	18.79	19.0025	19.0025	-0.015 (-0.08%)	371
20 Oct 2023	USD	19.015	19.0175	19.015	19.0175	19.0175	+0.037 (+0.20%)	681
19 Oct 2023	USD	18.98	18.98	18.98	18.98	18.98	+0.005 (+0.03%)	250
18 Oct 2023	USD	18.81	18.975	18.81	18.975	18.975	-0.052 (-0.28%)	3
17 Oct 2023	USD	19	19.0275	19	19.0275	19.0275	+0.08 (+0.42%)	30
16 Oct 2023	USD	18.99	18.99	18.9475	18.9475	18.9475	+0.01 (+0.05%)	1,261
13 Oct 2023	USD	18.9375	18.9375	18.9375	18.9375	18.9375	-0.007 (-0.04%)	0
12 Oct 2023	USD	18.885	18.945	18.885	18.945	18.945	+0.2 (+1.07%)	50
11 Oct 2023	USD	18.745	18.745	18.745	18.745	18.745	-0.04 (-0.21%)	0
10 Oct 2023	USD	18.785	18.785	18.785	18.785	18.785	+0.223 (+1.20%)	0
9 Oct 2023	USD	18.5625	18.5625	18.5625	18.5625	18.5625	-0.083 (-0.44%)	0
6 Oct 2023	USD	19	19	18.645	18.645	18.645	-0.405 (-2.13%)	600
5 Oct 2023	USD	19	19.05	19	19.05	19.05	+0.065 (+0.34%)	105
4 Oct 2023	USD	18.985	18.985	18.985	18.985	18.985	+0.255 (+1.36%)	0

First
6
7
8
9
10
Last

Unicorn Response |