WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2015	USD	31.77	31.95	31.766	31.95	31.95	+0.375 (+1.19%)	177,822
5 May 2015	USD	31.6	31.931	31.55	31.575	31.575	-0.285 (-0.89%)	129,666
1 May 2015	USD	32.2	32.31	31.86	31.86	31.86	-0.545 (-1.68%)	1,490
30 Apr 2015	USD	33.31	33.31	32.405	32.405	32.405	-0.91 (-2.73%)	6,050
29 Apr 2015	USD	33.315	33.315	33.315	33.315	33.315	-0.245 (-0.73%)	0
28 Apr 2015	USD	33.56	33.56	33.56	33.56	33.56	+0.04 (+0.12%)	0
27 Apr 2015	USD	33.47	33.66	33.47	33.52	33.52	-0.425 (-1.25%)	442
24 Apr 2015	USD	33.945	33.945	33.945	33.945	33.945	-0.68 (-1.96%)	0
23 Apr 2015	USD	34.71	34.71	34.625	34.625	34.625	0.0 (0.0%)	141
22 Apr 2015	USD	34.51	34.625	34.51	34.625	34.625	+0.12 (+0.35%)	261
21 Apr 2015	USD	34.505	34.505	34.505	34.505	34.505	+0.26 (+0.76%)	0
20 Apr 2015	USD	32.88	34.245	32.88	34.245	34.245	+0.43 (+1.27%)	548
17 Apr 2015	USD	33.76	33.815	33.76	33.815	33.815	+0.045 (+0.13%)	40
16 Apr 2015	USD	33.82	34.19	33.77	33.77	33.77	-0.85 (-2.46%)	9,244
15 Apr 2015	USD	34.61	34.62	34.51	34.62	34.62	+0.03 (+0.09%)	1,079
14 Apr 2015	USD	34.59	34.59	34.59	34.59	34.59	+0.44 (+1.29%)	0
13 Apr 2015	USD	34.15	34.15	34.15	34.15	34.15	+0.145 (+0.43%)	0
10 Apr 2015	USD	33.9365	34.005	33.9365	34.005	34.005	-0.17 (-0.50%)	73
9 Apr 2015	USD	34.175	34.175	34.175	34.175	34.175	-0.005 (-0.01%)	0
8 Apr 2015	USD	33.92	34.18	33.9	34.18	34.18	+0.425 (+1.26%)	2,989
7 Apr 2015	USD	34.06	34.06	33.687	33.755	33.755	-0.48 (-1.40%)	3,880
2 Apr 2015	USD	33.91	34.235	33.91	34.235	34.235	+0.225 (+0.66%)	813
1 Apr 2015	USD	34.01	34.01	34.01	34.01	34.01	+0.2 (+0.59%)	0
31 Mar 2015	USD	34.15	34.15	33.81	33.81	33.81	+0.13 (+0.39%)	4,002
30 Mar 2015	USD	33.68	33.68	33.62	33.68	33.68	-0.13 (-0.38%)	1,185
27 Mar 2015	USD	33.53	33.82	33.454	33.81	33.81	+0.605 (+1.82%)	5,799
26 Mar 2015	USD	32.73	33.4	32.57	33.205	33.205	-0.355 (-1.06%)	10,736
25 Mar 2015	USD	33.53	33.56	33.47	33.56	33.56	+0.13 (+0.39%)	4,545
24 Mar 2015	USD	33.5	33.5	33.36	33.43	33.43	-0.035 (-0.10%)	1,118
23 Mar 2015	USD	33.7	33.96	33.465	33.465	33.465	-0.405 (-1.20%)	15,122

Unicorn Response |