WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2015 |
USD |
35.25 |
35.25 |
33.87 |
33.87 |
33.87 |
-1.32 (-3.75%)
|
6,129 |
| 19 Mar 2015 |
USD |
36.11 |
36.11 |
35.19 |
35.19 |
35.19 |
-1.47 (-4.01%)
|
50 |
| 18 Mar 2015 |
USD |
36.24 |
36.66 |
36.24 |
36.66 |
36.66 |
+0.845 (+2.36%)
|
2,714 |
| 17 Mar 2015 |
USD |
35.85 |
35.85 |
35.815 |
35.815 |
35.815 |
+0.62 (+1.76%)
|
4,002 |
| 16 Mar 2015 |
USD |
35.195 |
35.195 |
35.195 |
35.195 |
35.195 |
-0.04 (-0.11%)
|
0 |
| 13 Mar 2015 |
USD |
35.235 |
35.235 |
35.235 |
35.235 |
35.235 |
-0.115 (-0.33%)
|
0 |
| 12 Mar 2015 |
USD |
35.4 |
35.44 |
35.02 |
35.35 |
35.35 |
-0.66 (-1.83%)
|
7,724 |
| 11 Mar 2015 |
USD |
35.8 |
36.1 |
35.52 |
36.01 |
36.01 |
+0.125 (+0.35%)
|
9,205 |
| 10 Mar 2015 |
USD |
35.885 |
35.885 |
35.885 |
35.885 |
35.885 |
+0.63 (+1.79%)
|
0 |
| 9 Mar 2015 |
USD |
35.8 |
35.84 |
35.255 |
35.255 |
35.255 |
-0.77 (-2.14%)
|
240,752 |
| 6 Mar 2015 |
USD |
35.63 |
36.31 |
35.63 |
36.025 |
36.025 |
+0.68 (+1.92%)
|
5,988 |
| 5 Mar 2015 |
USD |
35.2 |
35.49 |
35.2 |
35.345 |
35.345 |
-0.145 (-0.41%)
|
13,879 |
| 4 Mar 2015 |
USD |
35.49 |
35.49 |
35.49 |
35.49 |
35.49 |
-0.195 (-0.55%)
|
0 |
| 3 Mar 2015 |
USD |
35.45 |
35.685 |
35.3755 |
35.685 |
35.685 |
+0.675 (+1.93%)
|
2,262 |
| 2 Mar 2015 |
USD |
34.96 |
35.08 |
34.93 |
35.01 |
35.01 |
-0.215 (-0.61%)
|
4,214 |
| 27 Feb 2015 |
USD |
34.93 |
35.36 |
34.93 |
35.225 |
35.225 |
+0.085 (+0.24%)
|
27,397 |
| 26 Feb 2015 |
USD |
35.1 |
35.2 |
34.712 |
35.14 |
35.14 |
-0.64 (-1.79%)
|
11,728 |
| 25 Feb 2015 |
USD |
35.94 |
35.94 |
35.72 |
35.78 |
35.78 |
+0.255 (+0.72%)
|
3,224 |
| 24 Feb 2015 |
USD |
35.5 |
35.525 |
35.4 |
35.525 |
35.525 |
-0.915 (-2.51%)
|
1,703 |
| 23 Feb 2015 |
USD |
36.44 |
36.44 |
36.44 |
36.44 |
36.44 |
+0.265 (+0.73%)
|
0 |
| 20 Feb 2015 |
USD |
36.35 |
36.5 |
36.175 |
36.175 |
36.175 |
-0.065 (-0.18%)
|
6,718 |
| 19 Feb 2015 |
USD |
36.216 |
36.24 |
36.12 |
36.24 |
36.24 |
+0.27 (+0.75%)
|
169,910 |
| 18 Feb 2015 |
USD |
36.65 |
36.65 |
35.9 |
35.97 |
35.97 |
-0.875 (-2.37%)
|
25,784 |
| 17 Feb 2015 |
USD |
36.9 |
36.9 |
36.845 |
36.845 |
36.845 |
+0.705 (+1.95%)
|
15,000 |
| 16 Feb 2015 |
USD |
36.09 |
36.15 |
36.04 |
36.14 |
36.14 |
-0.025 (-0.07%)
|
13,075 |
| 13 Feb 2015 |
USD |
35.8 |
36.2 |
35.8 |
36.165 |
36.165 |
-0.26 (-0.71%)
|
170,788 |
| 12 Feb 2015 |
USD |
37 |
37.07 |
36.35 |
36.425 |
36.425 |
-0.685 (-1.85%)
|
60,304 |
| 11 Feb 2015 |
USD |
37 |
37.2 |
36.95 |
37.11 |
37.11 |
-0.155 (-0.42%)
|
19,616 |
| 10 Feb 2015 |
USD |
37.3 |
37.41 |
36.9 |
37.265 |
37.265 |
+0.69 (+1.89%)
|
14,936 |
| 9 Feb 2015 |
USD |
36.82 |
36.82 |
36.575 |
36.575 |
36.575 |
-0.015 (-0.04%)
|
3,700 |
