WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2015 |
USD |
36.5 |
36.59 |
36.5 |
36.59 |
36.59 |
+0.13 (+0.36%)
|
1,200 |
| 5 Feb 2015 |
USD |
36.65 |
37.2725 |
36.41 |
36.46 |
36.46 |
+0.07 (+0.19%)
|
122,932 |
| 4 Feb 2015 |
USD |
36.84 |
36.95 |
36.358 |
36.39 |
36.39 |
-0.435 (-1.18%)
|
7,574 |
| 3 Feb 2015 |
USD |
37.33 |
37.33 |
36.09 |
36.825 |
36.825 |
-1.07 (-2.82%)
|
21,505 |
| 2 Feb 2015 |
USD |
37.96 |
37.96 |
37.57 |
37.895 |
37.895 |
-0.245 (-0.64%)
|
4,880 |
| 30 Jan 2015 |
USD |
38.52 |
38.5945 |
38.0645 |
38.14 |
38.14 |
-0.67 (-1.73%)
|
14,980 |
| 29 Jan 2015 |
USD |
38.76 |
39 |
38.46 |
38.81 |
38.81 |
+0.805 (+2.12%)
|
634 |
| 28 Jan 2015 |
USD |
38.21 |
38.62 |
38.005 |
38.005 |
38.005 |
-0.575 (-1.49%)
|
38,227 |
| 27 Jan 2015 |
USD |
37.53 |
38.6 |
37.48 |
38.58 |
38.58 |
+1.095 (+2.92%)
|
42,142 |
| 26 Jan 2015 |
USD |
38.6 |
38.78 |
36.7855 |
37.485 |
37.485 |
-0.48 (-1.26%)
|
36,512 |
| 23 Jan 2015 |
USD |
37.22 |
37.965 |
37.22 |
37.965 |
37.965 |
+0.97 (+2.62%)
|
29,266 |
| 22 Jan 2015 |
USD |
36.73 |
37.14 |
36.56 |
36.995 |
36.995 |
+0.56 (+1.54%)
|
8,499 |
| 21 Jan 2015 |
USD |
36.89 |
37.38 |
36.435 |
36.435 |
36.435 |
-0.51 (-1.38%)
|
7,559 |
| 20 Jan 2015 |
USD |
37.03 |
37.1 |
36.3565 |
36.945 |
36.945 |
+0.01 (+0.03%)
|
1,164 |
| 19 Jan 2015 |
USD |
36.49 |
36.935 |
36.33 |
36.935 |
36.935 |
+0.235 (+0.64%)
|
18,548 |
| 16 Jan 2015 |
USD |
37 |
37 |
36.69 |
36.7 |
36.7 |
-0.375 (-1.01%)
|
1,756 |
| 15 Jan 2015 |
USD |
37.09 |
37.3 |
36.51 |
37.075 |
37.075 |
-0.69 (-1.83%)
|
3,528 |
| 14 Jan 2015 |
USD |
38.18 |
38.4 |
37.4515 |
37.765 |
37.765 |
+1.74 (+4.83%)
|
57,010 |
| 13 Jan 2015 |
USD |
35.5 |
36.15 |
35.5 |
36.025 |
36.025 |
+0.91 (+2.59%)
|
32,818 |
| 12 Jan 2015 |
USD |
35.11 |
35.115 |
34.69 |
35.115 |
35.115 |
+0.44 (+1.27%)
|
2,880 |
| 9 Jan 2015 |
USD |
34.68 |
34.75 |
34.62 |
34.675 |
34.675 |
+0.015 (+0.04%)
|
600 |
| 8 Jan 2015 |
USD |
34.49 |
34.7 |
34.24 |
34.66 |
34.66 |
+0.015 (+0.04%)
|
1,472 |
| 7 Jan 2015 |
USD |
34.65 |
34.72 |
34.4 |
34.645 |
34.645 |
+0.095 (+0.27%)
|
2,646 |
| 6 Jan 2015 |
USD |
35.11 |
35.23 |
34.4175 |
34.55 |
34.55 |
+0.025 (+0.07%)
|
3,865 |
| 5 Jan 2015 |
USD |
34.4 |
34.7 |
34.4 |
34.525 |
34.525 |
+0.505 (+1.48%)
|
5,954 |
| 2 Jan 2015 |
USD |
33.72 |
34.09 |
33.19 |
34.02 |
34.02 |
+0.365 (+1.08%)
|
3,789 |
| 31 Dec 2014 |
USD |
33.5 |
33.67 |
33.5 |
33.655 |
33.655 |
+0.17 (+0.51%)
|
1,479 |
| 30 Dec 2014 |
USD |
33.71 |
33.71 |
33.485 |
33.485 |
33.485 |
-0.365 (-1.08%)
|
640 |
| 29 Dec 2014 |
USD |
33.95 |
33.95 |
33.85 |
33.85 |
33.85 |
+0.32 (+0.95%)
|
124,150 |
| 24 Dec 2014 |
USD |
33.53 |
33.53 |
33.53 |
33.53 |
33.53 |
+0.165 (+0.49%)
|
0 |
