WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2014 |
USD |
33.365 |
33.365 |
33.365 |
33.365 |
33.365 |
+0.07 (+0.21%)
|
0 |
| 22 Dec 2014 |
USD |
33.35 |
33.35 |
33.077 |
33.295 |
33.295 |
+0.195 (+0.59%)
|
400 |
| 19 Dec 2014 |
USD |
33.1 |
33.1 |
33.1 |
33.1 |
33.1 |
-0.49 (-1.46%)
|
0 |
| 18 Dec 2014 |
USD |
33.3 |
33.59 |
33.23 |
33.59 |
33.59 |
+0.215 (+0.64%)
|
1,531 |
| 17 Dec 2014 |
USD |
33.75 |
33.75 |
33.375 |
33.375 |
33.375 |
-0.02 (-0.06%)
|
2,212 |
| 16 Dec 2014 |
USD |
33.4 |
33.4 |
33.395 |
33.395 |
33.395 |
+0.33 (+1.00%)
|
8,268 |
| 15 Dec 2014 |
USD |
32.73 |
33.065 |
32.73 |
33.065 |
33.065 |
+0.43 (+1.32%)
|
7,526 |
| 12 Dec 2014 |
USD |
32.635 |
32.635 |
32.635 |
32.635 |
32.635 |
-0.11 (-0.34%)
|
0 |
| 11 Dec 2014 |
USD |
32.745 |
32.745 |
32.745 |
32.745 |
32.745 |
-0.28 (-0.85%)
|
0 |
| 10 Dec 2014 |
USD |
33.025 |
33.025 |
33.025 |
33.025 |
33.025 |
+0.37 (+1.13%)
|
0 |
| 9 Dec 2014 |
USD |
32.66 |
33.41 |
32.655 |
32.655 |
32.655 |
-0.445 (-1.34%)
|
932 |
| 8 Dec 2014 |
USD |
33.1 |
33.18 |
33.1 |
33.1 |
33.1 |
+0.14 (+0.42%)
|
1,032 |
| 5 Dec 2014 |
USD |
32.65 |
32.96 |
32.65 |
32.96 |
32.96 |
+0.11 (+0.33%)
|
123 |
| 4 Dec 2014 |
USD |
32.94 |
33.09 |
32.85 |
32.85 |
32.85 |
-0.565 (-1.69%)
|
7,300 |
| 3 Dec 2014 |
USD |
33.35 |
33.415 |
33.32 |
33.415 |
33.415 |
+0.07 (+0.21%)
|
3,698 |
| 2 Dec 2014 |
USD |
33.46 |
33.54 |
32.87 |
33.345 |
33.345 |
+0.105 (+0.32%)
|
13,918 |
| 1 Dec 2014 |
USD |
34.17 |
34.17 |
33.24 |
33.24 |
33.24 |
-0.385 (-1.14%)
|
32,482 |
| 28 Nov 2014 |
USD |
33.14 |
33.625 |
32.88 |
33.625 |
33.625 |
+1.065 (+3.27%)
|
96,270 |
| 27 Nov 2014 |
USD |
32.45 |
32.56 |
32.45 |
32.56 |
32.56 |
-0.015 (-0.05%)
|
963 |
| 26 Nov 2014 |
USD |
32.45 |
32.575 |
32.37 |
32.575 |
32.575 |
+0.295 (+0.91%)
|
33,115 |
| 25 Nov 2014 |
USD |
32.128 |
32.28 |
32.128 |
32.28 |
32.28 |
+0.55 (+1.73%)
|
30,000 |
| 24 Nov 2014 |
USD |
31.72 |
31.73 |
31.72 |
31.73 |
31.73 |
+0.28 (+0.89%)
|
25 |
| 21 Nov 2014 |
USD |
31.45 |
31.45 |
31.45 |
31.45 |
31.45 |
-0.485 (-1.52%)
|
0 |
| 20 Nov 2014 |
USD |
31.935 |
31.935 |
31.935 |
31.935 |
31.935 |
+0.095 (+0.30%)
|
0 |
| 19 Nov 2014 |
USD |
31.84 |
31.84 |
31.84 |
31.84 |
31.84 |
-0.295 (-0.92%)
|
0 |
| 18 Nov 2014 |
USD |
32.135 |
32.135 |
32.135 |
32.135 |
32.135 |
+0.43 (+1.36%)
|
0 |
| 17 Nov 2014 |
USD |
31.705 |
31.705 |
31.705 |
31.705 |
31.705 |
-0.05 (-0.16%)
|
0 |
| 14 Nov 2014 |
USD |
31.755 |
31.755 |
31.755 |
31.755 |
31.755 |
-0.22 (-0.69%)
|
0 |
| 13 Nov 2014 |
USD |
31.975 |
31.975 |
31.975 |
31.975 |
31.975 |
+0.175 (+0.55%)
|
0 |
| 12 Nov 2014 |
USD |
31.75 |
31.818 |
31.75 |
31.8 |
31.8 |
-0.055 (-0.17%)
|
796 |
