WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2014 |
USD |
32.18 |
32.18 |
31.855 |
31.855 |
31.855 |
-0.025 (-0.08%)
|
2,467 |
| 10 Nov 2014 |
USD |
31.81 |
31.88 |
31.81 |
31.88 |
31.88 |
+0.125 (+0.39%)
|
92 |
| 7 Nov 2014 |
USD |
31.755 |
31.755 |
31.755 |
31.755 |
31.755 |
-0.185 (-0.58%)
|
0 |
| 6 Nov 2014 |
USD |
32.1 |
32.1 |
31.94 |
31.94 |
31.94 |
-0.135 (-0.42%)
|
4,489 |
| 5 Nov 2014 |
USD |
32.33 |
32.43 |
31.86 |
32.075 |
32.075 |
+0.035 (+0.11%)
|
631 |
| 4 Nov 2014 |
USD |
31.43 |
32.04 |
31.43 |
32.04 |
32.04 |
+0.4 (+1.26%)
|
14,250 |
| 3 Nov 2014 |
USD |
31.74 |
31.74 |
31.48 |
31.64 |
31.64 |
-0.05 (-0.16%)
|
4,245 |
| 31 Oct 2014 |
USD |
31.237 |
31.69 |
31.237 |
31.69 |
31.69 |
+0.19 (+0.60%)
|
140 |
| 30 Oct 2014 |
USD |
31.42 |
31.68 |
31.42 |
31.5 |
31.5 |
+0.42 (+1.35%)
|
5,446 |
| 29 Oct 2014 |
USD |
31.08 |
31.08 |
31.08 |
31.08 |
31.08 |
-0.16 (-0.51%)
|
0 |
| 28 Oct 2014 |
USD |
31.42 |
31.43 |
31.22 |
31.24 |
31.24 |
-0.29 (-0.92%)
|
11,608 |
| 27 Oct 2014 |
USD |
31.468 |
31.53 |
31.468 |
31.53 |
31.53 |
-0.2 (-0.63%)
|
532 |
| 24 Oct 2014 |
USD |
31.6 |
31.81 |
31.6 |
31.73 |
31.73 |
+0.035 (+0.11%)
|
1,208 |
| 23 Oct 2014 |
USD |
31.8 |
31.89 |
31.695 |
31.695 |
31.695 |
-0.325 (-1.01%)
|
970 |
| 22 Oct 2014 |
USD |
31.85 |
32.02 |
31.81 |
32.02 |
32.02 |
+0.065 (+0.20%)
|
16,842 |
| 21 Oct 2014 |
USD |
32.11 |
32.37 |
31.955 |
31.955 |
31.955 |
-0.56 (-1.72%)
|
1,000 |
| 20 Oct 2014 |
USD |
32.3 |
32.515 |
32.3 |
32.515 |
32.515 |
+0.325 (+1.01%)
|
5,700 |
| 17 Oct 2014 |
USD |
32.66 |
32.66 |
32.19 |
32.19 |
32.19 |
-0.34 (-1.05%)
|
47 |
| 16 Oct 2014 |
USD |
32.25 |
32.68 |
32.22 |
32.53 |
32.53 |
+0.405 (+1.26%)
|
8,012 |
| 15 Oct 2014 |
USD |
31.66 |
32.125 |
31.66 |
32.125 |
32.125 |
+0.73 (+2.33%)
|
50 |
| 14 Oct 2014 |
USD |
31.52 |
31.69 |
31.395 |
31.395 |
31.395 |
-0.555 (-1.74%)
|
1,006 |
| 13 Oct 2014 |
USD |
31.93 |
31.97 |
31.84 |
31.95 |
31.95 |
-0.175 (-0.54%)
|
1,708 |
| 10 Oct 2014 |
USD |
32.12 |
32.35 |
32.1 |
32.125 |
32.125 |
+0.35 (+1.10%)
|
216,731 |
| 9 Oct 2014 |
USD |
31.93 |
31.93 |
31.775 |
31.775 |
31.775 |
-0.44 (-1.37%)
|
1,867 |
| 8 Oct 2014 |
USD |
32 |
32.215 |
31.9 |
32.215 |
32.215 |
+0.2 (+0.62%)
|
3,280 |
| 7 Oct 2014 |
USD |
31.9 |
32.015 |
31.9 |
32.015 |
32.015 |
+0.16 (+0.50%)
|
1,235 |
| 6 Oct 2014 |
USD |
32.04 |
32.04 |
31.855 |
31.855 |
31.855 |
-0.38 (-1.18%)
|
1,750 |
| 3 Oct 2014 |
USD |
32.235 |
32.235 |
32.235 |
32.235 |
32.235 |
-0.17 (-0.52%)
|
0 |
| 2 Oct 2014 |
USD |
32.405 |
32.405 |
32.405 |
32.405 |
32.405 |
+0.39 (+1.22%)
|
0 |
| 1 Oct 2014 |
USD |
31.98 |
32.015 |
31.98 |
32.015 |
32.015 |
-0.085 (-0.26%)
|
27 |
