WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2014 |
USD |
32.1 |
32.1 |
32.1 |
32.1 |
32.1 |
+0.315 (+0.99%)
|
0 |
| 29 Sep 2014 |
USD |
31.785 |
31.785 |
31.785 |
31.785 |
31.785 |
-0.14 (-0.44%)
|
0 |
| 26 Sep 2014 |
USD |
31.84 |
31.925 |
31.84 |
31.925 |
31.925 |
-0.115 (-0.36%)
|
818 |
| 25 Sep 2014 |
USD |
32.06 |
32.07 |
32.04 |
32.04 |
32.04 |
+0.255 (+0.80%)
|
13,000 |
| 24 Sep 2014 |
USD |
31.79 |
31.93 |
31.785 |
31.785 |
31.785 |
-0.145 (-0.45%)
|
2,028 |
| 23 Sep 2014 |
USD |
31.93 |
31.93 |
31.93 |
31.93 |
31.93 |
-0.03 (-0.09%)
|
0 |
| 22 Sep 2014 |
USD |
31.93 |
31.97 |
31.93 |
31.96 |
31.96 |
+0.565 (+1.80%)
|
4,338 |
| 19 Sep 2014 |
USD |
31.29 |
31.48 |
31.25 |
31.395 |
31.395 |
+0.105 (+0.34%)
|
1,016 |
| 18 Sep 2014 |
USD |
31.29 |
31.29 |
31.29 |
31.29 |
31.29 |
+0.515 (+1.67%)
|
0 |
| 17 Sep 2014 |
USD |
30.86 |
30.86 |
30.775 |
30.775 |
30.775 |
-0.485 (-1.55%)
|
8,400 |
| 16 Sep 2014 |
USD |
30.86 |
31.35 |
30.85 |
31.26 |
31.26 |
-0.185 (-0.59%)
|
5,268 |
| 15 Sep 2014 |
USD |
31.52 |
31.52 |
31.445 |
31.445 |
31.445 |
+0.08 (+0.26%)
|
50 |
| 12 Sep 2014 |
USD |
31.47 |
31.47 |
31.365 |
31.365 |
31.365 |
-0.025 (-0.08%)
|
3,483 |
| 11 Sep 2014 |
USD |
31.58 |
31.71 |
31.39 |
31.39 |
31.39 |
+0.105 (+0.34%)
|
450 |
| 10 Sep 2014 |
USD |
31.33 |
31.35 |
31.2 |
31.285 |
31.285 |
-0.07 (-0.22%)
|
17,384 |
| 9 Sep 2014 |
USD |
31.31 |
31.355 |
31.3 |
31.355 |
31.355 |
+1.05 (+3.46%)
|
4,632 |
| 8 Sep 2014 |
USD |
30.69 |
30.69 |
30.305 |
30.305 |
30.305 |
-0.495 (-1.61%)
|
2,218 |
| 5 Sep 2014 |
USD |
30.79 |
30.85 |
30.79 |
30.8 |
30.8 |
-0.09 (-0.29%)
|
2,112 |
| 4 Sep 2014 |
USD |
30.84 |
30.95 |
30.75 |
30.89 |
30.89 |
-0.195 (-0.63%)
|
14,759 |
| 3 Sep 2014 |
USD |
31.085 |
31.085 |
31.085 |
31.085 |
31.085 |
+0.41 (+1.34%)
|
0 |
| 2 Sep 2014 |
USD |
30.807 |
30.807 |
30.675 |
30.675 |
30.675 |
-0.16 (-0.52%)
|
123 |
| 1 Sep 2014 |
USD |
30.87 |
30.88 |
30.83 |
30.835 |
30.835 |
+0.105 (+0.34%)
|
4,724 |
| 29 Aug 2014 |
USD |
30.72 |
30.758 |
30.72 |
30.73 |
30.73 |
-0.165 (-0.53%)
|
16,872 |
| 28 Aug 2014 |
USD |
30.44 |
30.895 |
30.44 |
30.895 |
30.895 |
+0.44 (+1.44%)
|
5,562 |
| 27 Aug 2014 |
USD |
30.45 |
30.46 |
30.45 |
30.455 |
30.455 |
+0.25 (+0.83%)
|
1,343 |
| 26 Aug 2014 |
USD |
30.205 |
30.205 |
30.205 |
30.205 |
30.205 |
+0.02 (+0.07%)
|
0 |
| 22 Aug 2014 |
USD |
30.28 |
30.28 |
30.185 |
30.185 |
30.185 |
-0.235 (-0.77%)
|
878 |
| 21 Aug 2014 |
USD |
30.42 |
30.42 |
30.42 |
30.42 |
30.42 |
-0.18 (-0.59%)
|
0 |
| 20 Aug 2014 |
USD |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
-0.675 (-2.16%)
|
53 |
| 19 Aug 2014 |
USD |
31.07 |
31.275 |
31.05 |
31.275 |
31.275 |
+0.25 (+0.81%)
|
2,806 |
