WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2014 |
USD |
31.15 |
31.2 |
31.025 |
31.025 |
31.025 |
-0.245 (-0.78%)
|
684 |
| 15 Aug 2014 |
USD |
31.29 |
31.29 |
31.27 |
31.27 |
31.27 |
-0.085 (-0.27%)
|
738 |
| 14 Aug 2014 |
USD |
31.34 |
31.355 |
31.34 |
31.355 |
31.355 |
+0.255 (+0.82%)
|
150 |
| 13 Aug 2014 |
USD |
31.11 |
31.11 |
31.1 |
31.1 |
31.1 |
+0.385 (+1.25%)
|
3,000 |
| 12 Aug 2014 |
USD |
30.715 |
30.715 |
30.715 |
30.715 |
30.715 |
+0.2 (+0.66%)
|
0 |
| 11 Aug 2014 |
USD |
30.515 |
30.515 |
30.515 |
30.515 |
30.515 |
+0.01 (+0.03%)
|
0 |
| 8 Aug 2014 |
USD |
30.51 |
30.52 |
30.505 |
30.505 |
30.505 |
-0.015 (-0.05%)
|
568 |
| 7 Aug 2014 |
USD |
30.57 |
30.57 |
30.52 |
30.52 |
30.52 |
-0.13 (-0.42%)
|
1,141 |
| 6 Aug 2014 |
USD |
30.63 |
30.65 |
30.63 |
30.65 |
30.65 |
+0.355 (+1.17%)
|
2,190 |
| 5 Aug 2014 |
USD |
30.295 |
30.295 |
30.295 |
30.295 |
30.295 |
+0.415 (+1.39%)
|
0 |
| 4 Aug 2014 |
USD |
30.28 |
30.28 |
29.88 |
29.88 |
29.88 |
-0.255 (-0.85%)
|
162 |
| 1 Aug 2014 |
USD |
30.135 |
30.135 |
30.135 |
30.135 |
30.135 |
+0.08 (+0.27%)
|
0 |
| 31 Jul 2014 |
USD |
29.98 |
30.055 |
29.93 |
30.055 |
30.055 |
+0.135 (+0.45%)
|
4,406 |
| 30 Jul 2014 |
USD |
30.24 |
30.24 |
29.92 |
29.92 |
29.92 |
-0.185 (-0.61%)
|
298 |
| 29 Jul 2014 |
USD |
30.105 |
30.105 |
30.105 |
30.105 |
30.105 |
+0.18 (+0.60%)
|
0 |
| 28 Jul 2014 |
USD |
29.92 |
29.94 |
29.92 |
29.925 |
29.925 |
-0.01 (-0.03%)
|
126 |
| 25 Jul 2014 |
USD |
29.78 |
29.96 |
29.68 |
29.935 |
29.935 |
+0.16 (+0.54%)
|
54,872 |
| 24 Jul 2014 |
USD |
29.9 |
29.9 |
29.775 |
29.775 |
29.775 |
-0.55 (-1.81%)
|
4,286 |
| 23 Jul 2014 |
USD |
30.35 |
30.35 |
30.325 |
30.325 |
30.325 |
+0.035 (+0.12%)
|
905 |
| 22 Jul 2014 |
USD |
30.2 |
30.29 |
30.1 |
30.29 |
30.29 |
-0.145 (-0.48%)
|
1,029 |
| 21 Jul 2014 |
USD |
30.435 |
30.435 |
30.435 |
30.435 |
30.435 |
-0.235 (-0.77%)
|
0 |
| 18 Jul 2014 |
USD |
30.54 |
30.67 |
30.54 |
30.67 |
30.67 |
+0.395 (+1.30%)
|
3 |
| 17 Jul 2014 |
USD |
30.275 |
30.275 |
30.275 |
30.275 |
30.275 |
+0.205 (+0.68%)
|
0 |
| 16 Jul 2014 |
USD |
29.94 |
30.07 |
29.94 |
30.07 |
30.07 |
+0.145 (+0.48%)
|
866 |
| 15 Jul 2014 |
USD |
29.98 |
29.98 |
29.925 |
29.925 |
29.925 |
+0.075 (+0.25%)
|
74 |
| 14 Jul 2014 |
USD |
29.76 |
29.96 |
29.76 |
29.85 |
29.85 |
+0.015 (+0.05%)
|
18,637 |
| 11 Jul 2014 |
USD |
29.85 |
29.86 |
29.77 |
29.835 |
29.835 |
+0.09 (+0.30%)
|
48,767 |
| 10 Jul 2014 |
USD |
29.99 |
29.9936 |
29.745 |
29.745 |
29.745 |
-0.09 (-0.30%)
|
195,000 |
| 9 Jul 2014 |
USD |
29.85 |
29.85 |
29.835 |
29.835 |
29.835 |
-0.06 (-0.20%)
|
572 |
| 8 Jul 2014 |
USD |
29.73 |
29.895 |
29.73 |
29.895 |
29.895 |
+0.01 (+0.03%)
|
1,000 |
