WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2014 |
USD |
29.89 |
29.89 |
29.885 |
29.885 |
29.885 |
+0.1 (+0.34%)
|
584 |
| 4 Jul 2014 |
USD |
29.76 |
29.785 |
29.74 |
29.785 |
29.785 |
+0.065 (+0.22%)
|
4,900 |
| 3 Jul 2014 |
USD |
29.86 |
29.913 |
29.65 |
29.72 |
29.72 |
-0.125 (-0.42%)
|
1,466 |
| 2 Jul 2014 |
USD |
30.353 |
30.353 |
29.845 |
29.845 |
29.845 |
-0.57 (-1.87%)
|
165 |
| 1 Jul 2014 |
USD |
30.45 |
30.45 |
30.07 |
30.415 |
30.415 |
-0.04 (-0.13%)
|
37,138 |
| 30 Jun 2014 |
USD |
30.7 |
30.7 |
30.455 |
30.455 |
30.455 |
-0.24 (-0.78%)
|
105 |
| 27 Jun 2014 |
USD |
30.72 |
30.72 |
30.6 |
30.695 |
30.695 |
-0.125 (-0.41%)
|
1,751 |
| 26 Jun 2014 |
USD |
30.71 |
30.86 |
30.71 |
30.82 |
30.82 |
-0.02 (-0.06%)
|
361 |
| 25 Jun 2014 |
USD |
31.16 |
31.16 |
30.84 |
30.84 |
30.84 |
-0.115 (-0.37%)
|
764 |
| 24 Jun 2014 |
USD |
31.07 |
31.08 |
30.955 |
30.955 |
30.955 |
-0.035 (-0.11%)
|
2,736 |
| 23 Jun 2014 |
USD |
30.94 |
31.0514 |
30.93 |
30.99 |
30.99 |
-0.325 (-1.04%)
|
256,802 |
| 20 Jun 2014 |
USD |
31.585 |
31.585 |
31.315 |
31.315 |
31.315 |
-0.5 (-1.57%)
|
165 |
| 19 Jun 2014 |
USD |
31.815 |
31.815 |
31.815 |
31.815 |
31.815 |
-0.1 (-0.31%)
|
0 |
| 18 Jun 2014 |
USD |
31.915 |
31.915 |
31.915 |
31.915 |
31.915 |
+0.015 (+0.05%)
|
0 |
| 17 Jun 2014 |
USD |
31.9 |
31.9 |
31.9 |
31.9 |
31.9 |
-0.08 (-0.25%)
|
0 |
| 16 Jun 2014 |
USD |
32 |
32 |
31.98 |
31.98 |
31.98 |
-0.135 (-0.42%)
|
1,060 |
| 13 Jun 2014 |
USD |
32.11 |
32.23 |
31.82 |
32.115 |
32.115 |
-0.195 (-0.60%)
|
7,500 |
| 12 Jun 2014 |
USD |
32.4 |
32.4 |
32.31 |
32.31 |
32.31 |
+0.315 (+0.98%)
|
140 |
| 11 Jun 2014 |
USD |
31.92 |
31.995 |
31.92 |
31.995 |
31.995 |
-0.015 (-0.05%)
|
105 |
| 10 Jun 2014 |
USD |
32.25 |
32.25 |
32.01 |
32.01 |
32.01 |
-0.055 (-0.17%)
|
245 |
| 9 Jun 2014 |
USD |
32.21 |
32.26 |
32.04 |
32.065 |
32.065 |
+0.065 (+0.20%)
|
701 |
| 6 Jun 2014 |
USD |
32.09 |
32.09 |
32 |
32 |
32 |
+0.415 (+1.31%)
|
3 |
| 5 Jun 2014 |
USD |
31.65 |
31.728 |
31.585 |
31.585 |
31.585 |
+0.02 (+0.06%)
|
36,374 |
| 4 Jun 2014 |
USD |
31.63 |
31.63 |
31.54 |
31.565 |
31.565 |
+0.42 (+1.35%)
|
3,095 |
| 3 Jun 2014 |
USD |
31.06 |
31.145 |
31.06 |
31.145 |
31.145 |
+0.29 (+0.94%)
|
1,186 |
| 2 Jun 2014 |
USD |
30.83 |
30.88 |
30.83 |
30.855 |
30.855 |
-0.38 (-1.22%)
|
73,929 |
| 30 May 2014 |
USD |
31.01 |
31.235 |
31.01 |
31.235 |
31.235 |
+0.12 (+0.39%)
|
4,224 |
| 29 May 2014 |
USD |
31.05 |
31.115 |
31.05 |
31.115 |
31.115 |
+0.28 (+0.91%)
|
100 |
| 28 May 2014 |
USD |
30.75 |
30.84 |
30.74 |
30.835 |
30.835 |
+0.045 (+0.15%)
|
55 |
| 27 May 2014 |
USD |
30.81 |
30.81 |
30.79 |
30.79 |
30.79 |
-0.1 (-0.32%)
|
4,002 |
