WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2014 |
USD |
31 |
31 |
30.88 |
30.89 |
30.89 |
-0.205 (-0.66%)
|
18,368 |
| 22 May 2014 |
USD |
31.2 |
31.21 |
31.095 |
31.095 |
31.095 |
-0.28 (-0.89%)
|
58,998 |
| 21 May 2014 |
USD |
31.375 |
31.375 |
31.375 |
31.375 |
31.375 |
+0.22 (+0.71%)
|
0 |
| 20 May 2014 |
USD |
31.155 |
31.155 |
31.155 |
31.155 |
31.155 |
+0.31 (+1.01%)
|
0 |
| 19 May 2014 |
USD |
30.82 |
30.93 |
30.82 |
30.845 |
30.845 |
-0.3 (-0.96%)
|
637 |
| 16 May 2014 |
USD |
31.145 |
31.145 |
31.145 |
31.145 |
31.145 |
+0.09 (+0.29%)
|
0 |
| 15 May 2014 |
USD |
31.055 |
31.055 |
31.055 |
31.055 |
31.055 |
+0.1 (+0.32%)
|
0 |
| 14 May 2014 |
USD |
31 |
31 |
30.955 |
30.955 |
30.955 |
-0.29 (-0.93%)
|
15,000 |
| 13 May 2014 |
USD |
31.17 |
31.245 |
31.17 |
31.245 |
31.245 |
+0.12 (+0.39%)
|
400 |
| 12 May 2014 |
USD |
31.11 |
31.125 |
31.11 |
31.125 |
31.125 |
-0.73 (-2.29%)
|
49 |
| 9 May 2014 |
USD |
31.9 |
31.9 |
31.77 |
31.855 |
31.855 |
-0.095 (-0.30%)
|
8,002 |
| 8 May 2014 |
USD |
31.95 |
31.95 |
31.95 |
31.95 |
31.95 |
-0.33 (-1.02%)
|
0 |
| 7 May 2014 |
USD |
32.28 |
32.28 |
32.28 |
32.28 |
32.28 |
+0.225 (+0.70%)
|
0 |
| 6 May 2014 |
USD |
31.99 |
32.055 |
31.99 |
32.055 |
32.055 |
-0.005 (-0.02%)
|
5,003 |
| 2 May 2014 |
USD |
32.34 |
32.34 |
31.9 |
32.06 |
32.06 |
-0.405 (-1.25%)
|
4,252 |
| 1 May 2014 |
USD |
32.465 |
32.465 |
32.465 |
32.465 |
32.465 |
+0.125 (+0.39%)
|
0 |
| 30 Apr 2014 |
USD |
31.93 |
32.34 |
31.93 |
32.34 |
32.34 |
+0.415 (+1.30%)
|
45 |
| 29 Apr 2014 |
USD |
31.76 |
31.925 |
31.76 |
31.925 |
31.925 |
+0.18 (+0.57%)
|
754 |
| 28 Apr 2014 |
USD |
31.73 |
31.745 |
31.73 |
31.745 |
31.745 |
-0.02 (-0.06%)
|
308 |
| 25 Apr 2014 |
USD |
31.79 |
31.82 |
31.765 |
31.765 |
31.765 |
+0.05 (+0.16%)
|
185 |
| 24 Apr 2014 |
USD |
32.07 |
32.07 |
31.7 |
31.715 |
31.715 |
-0.55 (-1.70%)
|
7,725 |
| 23 Apr 2014 |
USD |
32.37 |
32.37 |
32.265 |
32.265 |
32.265 |
-0.1 (-0.31%)
|
460 |
| 22 Apr 2014 |
USD |
32.365 |
32.365 |
32.365 |
32.365 |
32.365 |
-0.055 (-0.17%)
|
0 |
| 17 Apr 2014 |
USD |
32.38 |
32.42 |
32.38 |
32.42 |
32.42 |
+0.06 (+0.19%)
|
2,217 |
| 16 Apr 2014 |
USD |
32.3 |
32.44 |
32.3 |
32.36 |
32.36 |
-0.55 (-1.67%)
|
74,692 |
| 15 Apr 2014 |
USD |
32.52 |
33.04 |
32.514 |
32.91 |
32.91 |
+0.495 (+1.53%)
|
8,744 |
| 14 Apr 2014 |
USD |
32.37 |
32.415 |
32.345 |
32.415 |
32.415 |
+0.035 (+0.11%)
|
4,008 |
| 11 Apr 2014 |
USD |
32.38 |
32.38 |
32.38 |
32.38 |
32.38 |
-0.105 (-0.32%)
|
0 |
| 10 Apr 2014 |
USD |
32.54 |
32.56 |
32.43 |
32.485 |
32.485 |
-0.255 (-0.78%)
|
1,034 |
| 9 Apr 2014 |
USD |
32.48 |
32.74 |
32.48 |
32.74 |
32.74 |
+0.435 (+1.35%)
|
2,319 |
