WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2023	USD	19	19.05	19	19.05	19.05	+0.065 (+0.34%)	105
4 Oct 2023	USD	18.985	18.985	18.985	18.985	18.985	+0.255 (+1.36%)	0
3 Oct 2023	USD	18.93	19.08	18.73	18.73	18.73	+0.12 (+0.64%)	1,894
2 Oct 2023	USD	18.12	18.61	18.12	18.61	18.61	+0.415 (+2.28%)	1,337
29 Sep 2023	USD	18.085	18.195	18.085	18.195	18.195	-0.098 (-0.53%)	1,300
28 Sep 2023	USD	18.365	18.365	18.2925	18.2925	18.2925	-0.36 (-1.93%)	3,800
27 Sep 2023	USD	18.66	18.66	18.6525	18.6525	18.6525	+0.015 (+0.08%)	585
26 Sep 2023	USD	18.6375	18.6375	18.6375	18.6375	18.6375	+0.13 (+0.70%)	0
25 Sep 2023	USD	18.5075	18.5075	18.5075	18.5075	18.5075	+0.193 (+1.05%)	0
22 Sep 2023	USD	18.315	18.315	18.315	18.315	18.315	-0.08 (-0.43%)	0
21 Sep 2023	USD	18.41	18.41	18.395	18.395	18.395	+0.435 (+2.42%)	1,406
20 Sep 2023	USD	17.93	17.96	17.93	17.96	17.96	-0.2 (-1.10%)	284
19 Sep 2023	USD	18.17	18.17	18.16	18.16	18.16	+0.165 (+0.92%)	1,406
18 Sep 2023	USD	17.995	17.995	17.995	17.995	17.995	+0.133 (+0.74%)	0
15 Sep 2023	USD	17.8625	17.8625	17.8625	17.8625	17.8625	+0.08 (+0.45%)	0
14 Sep 2023	USD	17.715	17.7825	17.71	17.7825	17.7825	-0.007 (-0.04%)	4,506
13 Sep 2023	USD	17.91	17.91	17.79	17.79	17.79	-0.145 (-0.81%)	50
12 Sep 2023	USD	17.935	17.935	17.935	17.935	17.935	+0.07 (+0.39%)	0
11 Sep 2023	USD	17.865	17.865	17.865	17.865	17.865	-0.41 (-2.24%)	0
8 Sep 2023	USD	18.275	18.275	18.275	18.275	18.275	+0.228 (+1.26%)	0
7 Sep 2023	USD	18.0475	18.0475	18.0475	18.0475	18.0475	+0.133 (+0.74%)	0
6 Sep 2023	USD	17.915	17.915	17.915	17.915	17.915	+0.273 (+1.54%)	0
5 Sep 2023	USD	17.82	17.82	17.6425	17.6425	17.6425	-0.068 (-0.38%)	10
4 Sep 2023	USD	17.73	17.73	17.71	17.71	17.71	+0.105 (+0.60%)	3,100
1 Sep 2023	USD	17.605	17.605	17.605	17.605	17.605	-0.138 (-0.77%)	0
31 Aug 2023	USD	17.7425	17.7425	17.7425	17.7425	17.7425	+0.062 (+0.35%)	0
30 Aug 2023	USD	17.66	17.68	17.645	17.68	17.68	-0.035 (-0.20%)	5,168
29 Aug 2023	USD	17.7	17.715	17.7	17.715	17.715	-0.23 (-1.28%)	320
25 Aug 2023	USD	17.965	17.965	17.945	17.945	17.945	+0.065 (+0.36%)	100
24 Aug 2023	USD	17.88	17.88	17.88	17.88	17.88	+0.177 (+1.00%)	0

First
7
8
9
10
11
Last

Unicorn Response |