WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2014 |
USD |
30.89 |
30.89 |
30.775 |
30.775 |
30.775 |
+0.005 (+0.02%)
|
100 |
| 24 Feb 2014 |
USD |
30.88 |
31 |
30.76 |
30.77 |
30.77 |
+0.25 (+0.82%)
|
1,442 |
| 21 Feb 2014 |
USD |
30.5 |
30.52 |
30.44 |
30.52 |
30.52 |
+0.075 (+0.25%)
|
2,438 |
| 20 Feb 2014 |
USD |
30.55 |
30.55 |
30.445 |
30.445 |
30.445 |
+0.135 (+0.45%)
|
2,504 |
| 19 Feb 2014 |
USD |
30.38 |
30.38 |
30.31 |
30.31 |
30.31 |
-0.005 (-0.02%)
|
81 |
| 18 Feb 2014 |
USD |
30.59 |
30.59 |
30.315 |
30.315 |
30.315 |
-0.05 (-0.16%)
|
40 |
| 17 Feb 2014 |
USD |
30.35 |
30.43 |
30.28 |
30.365 |
30.365 |
-0.14 (-0.46%)
|
12,170 |
| 14 Feb 2014 |
USD |
30.49 |
30.505 |
30.49 |
30.505 |
30.505 |
-0.27 (-0.88%)
|
100 |
| 13 Feb 2014 |
USD |
30.7 |
30.92 |
30.7 |
30.775 |
30.775 |
+0.205 (+0.67%)
|
6,358 |
| 12 Feb 2014 |
USD |
30.66 |
30.66 |
30.57 |
30.57 |
30.57 |
-0.425 (-1.37%)
|
714 |
| 11 Feb 2014 |
USD |
30.995 |
30.995 |
30.995 |
30.995 |
30.995 |
+0.04 (+0.13%)
|
0 |
| 10 Feb 2014 |
USD |
30.77 |
30.955 |
30.77 |
30.955 |
30.955 |
+0.23 (+0.75%)
|
35 |
| 7 Feb 2014 |
USD |
30.65 |
30.725 |
30.65 |
30.725 |
30.725 |
-0.095 (-0.31%)
|
1 |
| 6 Feb 2014 |
USD |
30.93 |
30.93 |
30.82 |
30.82 |
30.82 |
-0.395 (-1.27%)
|
12 |
| 5 Feb 2014 |
USD |
31 |
31.215 |
31 |
31.215 |
31.215 |
+0.04 (+0.13%)
|
239 |
| 4 Feb 2014 |
USD |
31.13 |
31.175 |
31.13 |
31.175 |
31.175 |
-0.06 (-0.19%)
|
1,047 |
| 3 Feb 2014 |
USD |
31.17 |
31.235 |
31.15 |
31.235 |
31.235 |
+0.095 (+0.31%)
|
826 |
| 31 Jan 2014 |
USD |
31.04 |
31.14 |
31.04 |
31.14 |
31.14 |
+0.185 (+0.60%)
|
11,700 |
| 30 Jan 2014 |
USD |
30.78 |
30.955 |
30.78 |
30.955 |
30.955 |
+0.26 (+0.85%)
|
610 |
| 29 Jan 2014 |
USD |
30.695 |
30.695 |
30.695 |
30.695 |
30.695 |
+0.075 (+0.24%)
|
0 |
| 28 Jan 2014 |
USD |
30.51 |
30.62 |
30.51 |
30.62 |
30.62 |
+0.075 (+0.25%)
|
3,280 |
| 27 Jan 2014 |
USD |
30.49 |
30.545 |
30.49 |
30.545 |
30.545 |
+0.135 (+0.44%)
|
49,500 |
| 24 Jan 2014 |
USD |
30.36 |
30.41 |
30.28 |
30.41 |
30.41 |
+0.14 (+0.46%)
|
1,152 |
| 23 Jan 2014 |
USD |
30.03 |
30.34 |
30.03 |
30.27 |
30.27 |
+0.375 (+1.25%)
|
712 |
| 22 Jan 2014 |
USD |
29.98 |
29.98 |
29.895 |
29.895 |
29.895 |
+0.13 (+0.44%)
|
6 |
| 21 Jan 2014 |
USD |
29.97 |
29.98 |
29.765 |
29.765 |
29.765 |
-0.12 (-0.40%)
|
346 |
| 20 Jan 2014 |
USD |
29.885 |
29.885 |
29.885 |
29.885 |
29.885 |
+0.185 (+0.62%)
|
0 |
| 17 Jan 2014 |
USD |
29.9 |
29.9 |
29.7 |
29.7 |
29.7 |
-0.175 (-0.59%)
|
1,185 |
| 16 Jan 2014 |
USD |
29.81 |
29.89 |
29.81 |
29.875 |
29.875 |
+0.19 (+0.64%)
|
1,275 |
| 15 Jan 2014 |
USD |
30.03 |
30.03 |
29.685 |
29.685 |
29.685 |
-0.315 (-1.05%)
|
6,379 |
