WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2014	USD	29.83	30	29.83	30	30	+0.095 (+0.32%)	399
13 Jan 2014	USD	30.0031	30.0136	29.905	29.905	29.905	0.0 (0.0%)	270
10 Jan 2014	USD	29.9	29.905	29.9	29.905	29.905	-0.38 (-1.25%)	750
9 Jan 2014	USD	30.16	30.285	30.0599	30.285	30.285	+0.5 (+1.68%)	5,034
8 Jan 2014	USD	29.63	29.785	29.63	29.785	29.785	+0.04 (+0.13%)	1,827
7 Jan 2014	USD	29.72	29.745	29.72	29.745	29.745	-0.01 (-0.03%)	447
6 Jan 2014	USD	29.91	29.91	29.755	29.755	29.755	-0.02 (-0.07%)	416
3 Jan 2014	USD	29.77	29.775	29.77	29.775	29.775	+0.26 (+0.88%)	15
2 Jan 2014	USD	29.24	29.5311	29.24	29.515	29.515	-0.01 (-0.03%)	4,741
31 Dec 2013	USD	29.525	29.525	29.525	29.525	29.525	+0.035 (+0.12%)	0
30 Dec 2013	USD	29.46	29.6	29.14	29.49	29.49	+0.025 (+0.08%)	4,694
27 Dec 2013	USD	29.53	29.53	29.465	29.465	29.465	-0.59 (-1.96%)	61
24 Dec 2013	USD	30.055	30.055	30.055	30.055	30.055	-0.145 (-0.48%)	0
23 Dec 2013	USD	30.21	30.21	30.2	30.2	30.2	-0.02 (-0.07%)	8
20 Dec 2013	USD	30.2	30.22	30.2	30.22	30.22	-0.185 (-0.61%)	8
19 Dec 2013	USD	30.405	30.405	30.405	30.405	30.405	+0.315 (+1.05%)	0
18 Dec 2013	USD	30.12	30.14	30.09	30.09	30.09	+0.03 (+0.10%)	421
17 Dec 2013	USD	30.02	30.07	30.01	30.06	30.06	+0.03 (+0.10%)	66,789
16 Dec 2013	USD	30.07	30.072	30.03	30.03	30.03	-0.155 (-0.51%)	403,433
13 Dec 2013	USD	30.27	30.27	30.185	30.185	30.185	-0.155 (-0.51%)	53
12 Dec 2013	USD	30.28	30.34	30.28	30.34	30.34	-0.14 (-0.46%)	5,402
11 Dec 2013	USD	30.49	30.5019	30.48	30.48	30.48	-0.23 (-0.75%)	529
10 Dec 2013	USD	30.53	30.71	30.52	30.71	30.71	-0.02 (-0.07%)	472
9 Dec 2013	USD	30.84	30.84	30.73	30.73	30.73	-0.13 (-0.42%)	536
6 Dec 2013	USD	30.78	30.86	30.78	30.86	30.86	-0.115 (-0.37%)	3,882
5 Dec 2013	USD	30.96	30.98	30.96	30.975	30.975	+0.01 (+0.03%)	598
4 Dec 2013	USD	31.53	31.54	30.92	30.965	30.965	-0.66 (-2.09%)	20,958
3 Dec 2013	USD	31.56	31.64	31.56	31.625	31.625	+0.085 (+0.27%)	107,764
2 Dec 2013	USD	31.54	31.54	31.54	31.54	31.54	+0.435 (+1.40%)	0
29 Nov 2013	USD	31.21	31.26	31.105	31.105	31.105	-0.29 (-0.92%)	4,085

Unicorn Response |