WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2013 |
USD |
31.395 |
31.395 |
31.395 |
31.395 |
31.395 |
-0.045 (-0.14%)
|
0 |
| 27 Nov 2013 |
USD |
31.29 |
31.44 |
31.29 |
31.44 |
31.44 |
+0.285 (+0.91%)
|
4,047 |
| 26 Nov 2013 |
USD |
31.01 |
31.155 |
31 |
31.155 |
31.155 |
+0.06 (+0.19%)
|
310,000 |
| 25 Nov 2013 |
USD |
31.18 |
31.18 |
31.095 |
31.095 |
31.095 |
-0.07 (-0.22%)
|
2,070 |
| 22 Nov 2013 |
USD |
31.2 |
31.2 |
31.146 |
31.165 |
31.165 |
-0.395 (-1.25%)
|
149,702 |
| 21 Nov 2013 |
USD |
31.58 |
31.7 |
31.53 |
31.56 |
31.56 |
-0.01 (-0.03%)
|
1,682 |
| 20 Nov 2013 |
USD |
31.57 |
31.57 |
31.57 |
31.57 |
31.57 |
-0.045 (-0.14%)
|
0 |
| 19 Nov 2013 |
USD |
31.6 |
31.691 |
31.6 |
31.615 |
31.615 |
-0.06 (-0.19%)
|
529,712 |
| 18 Nov 2013 |
USD |
31.54 |
31.675 |
31.54 |
31.675 |
31.675 |
+0.175 (+0.56%)
|
217 |
| 15 Nov 2013 |
USD |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
-0.155 (-0.49%)
|
0 |
| 14 Nov 2013 |
USD |
31.67 |
31.7 |
31.655 |
31.655 |
31.655 |
0.0 (0.0%)
|
16,500 |
| 13 Nov 2013 |
USD |
31.36 |
31.655 |
31.32 |
31.655 |
31.655 |
+0.69 (+2.23%)
|
200,575 |
| 12 Nov 2013 |
USD |
30.8 |
30.965 |
30.8 |
30.965 |
30.965 |
+0.28 (+0.91%)
|
5,800 |
| 11 Nov 2013 |
USD |
30.685 |
30.685 |
30.685 |
30.685 |
30.685 |
-0.08 (-0.26%)
|
0 |
| 8 Nov 2013 |
USD |
30.97 |
30.97 |
30.765 |
30.765 |
30.765 |
-0.17 (-0.55%)
|
1,066 |
| 7 Nov 2013 |
USD |
30.87 |
30.935 |
30.87 |
30.935 |
30.935 |
-0.075 (-0.24%)
|
4,002 |
| 6 Nov 2013 |
USD |
31.01 |
31.01 |
31.01 |
31.01 |
31.01 |
+0.27 (+0.88%)
|
0 |
| 5 Nov 2013 |
USD |
30.7 |
30.78 |
30.7 |
30.74 |
30.74 |
-0.025 (-0.08%)
|
326,505 |
| 4 Nov 2013 |
USD |
30.765 |
30.765 |
30.765 |
30.765 |
30.765 |
+0.45 (+1.48%)
|
0 |
| 1 Nov 2013 |
USD |
30.315 |
30.315 |
30.315 |
30.315 |
30.315 |
-0.035 (-0.12%)
|
0 |
| 31 Oct 2013 |
USD |
30.35 |
30.35 |
30.35 |
30.35 |
30.35 |
+0.205 (+0.68%)
|
0 |
| 30 Oct 2013 |
USD |
30.2 |
30.2 |
30.14 |
30.145 |
30.145 |
-0.37 (-1.21%)
|
2,076 |
| 29 Oct 2013 |
USD |
30.46 |
30.52 |
30.46 |
30.515 |
30.515 |
-0.125 (-0.41%)
|
1,990 |
| 28 Oct 2013 |
USD |
30.67 |
30.67 |
30.615 |
30.64 |
30.64 |
-0.12 (-0.39%)
|
7,020 |
| 25 Oct 2013 |
USD |
30.73 |
30.76 |
30.73 |
30.76 |
30.76 |
+0.055 (+0.18%)
|
1,000 |
| 24 Oct 2013 |
USD |
30.54 |
30.74 |
30.54 |
30.705 |
30.705 |
+0.07 (+0.23%)
|
126,776 |
| 23 Oct 2013 |
USD |
30.57 |
30.635 |
30.57 |
30.635 |
30.635 |
+0.545 (+1.81%)
|
775 |
| 22 Oct 2013 |
USD |
30.33 |
30.33 |
29.98 |
30.09 |
30.09 |
-0.345 (-1.13%)
|
260 |
| 21 Oct 2013 |
USD |
30.35 |
30.435 |
30.35 |
30.435 |
30.435 |
+0.065 (+0.21%)
|
230 |
| 18 Oct 2013 |
USD |
30.24 |
30.37 |
30.24 |
30.37 |
30.37 |
-0.145 (-0.48%)
|
2,558 |
