WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2013 |
USD |
30.515 |
30.515 |
30.515 |
30.515 |
30.515 |
+0.24 (+0.79%)
|
0 |
| 16 Oct 2013 |
USD |
30.64 |
30.64 |
30.15 |
30.275 |
30.275 |
-0.125 (-0.41%)
|
4,136 |
| 15 Oct 2013 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
+0.035 (+0.12%)
|
0 |
| 14 Oct 2013 |
USD |
30.34 |
30.39 |
30.34 |
30.365 |
30.365 |
-0.34 (-1.11%)
|
120 |
| 11 Oct 2013 |
USD |
30.68 |
30.82 |
30.68 |
30.705 |
30.705 |
-0.23 (-0.74%)
|
380 |
| 10 Oct 2013 |
USD |
31.03 |
31.07 |
30.935 |
30.935 |
30.935 |
-0.14 (-0.45%)
|
119,432 |
| 9 Oct 2013 |
USD |
31.075 |
31.075 |
31.075 |
31.075 |
31.075 |
+0.55 (+1.80%)
|
0 |
| 8 Oct 2013 |
USD |
30.3 |
30.525 |
30.26 |
30.525 |
30.525 |
+0.045 (+0.15%)
|
52,703 |
| 7 Oct 2013 |
USD |
30.59 |
30.68 |
30.44 |
30.48 |
30.48 |
+0.115 (+0.38%)
|
5,898 |
| 4 Oct 2013 |
USD |
30.7 |
30.7 |
30.365 |
30.365 |
30.365 |
-0.405 (-1.32%)
|
60 |
| 3 Oct 2013 |
USD |
30.4 |
30.77 |
30.4 |
30.77 |
30.77 |
+0.385 (+1.27%)
|
35,503 |
| 2 Oct 2013 |
USD |
30.69 |
30.87 |
30.385 |
30.385 |
30.385 |
-0.385 (-1.25%)
|
104 |
| 1 Oct 2013 |
USD |
30.61 |
30.78 |
30.19 |
30.77 |
30.77 |
+0.605 (+2.01%)
|
6,825 |
| 30 Sep 2013 |
USD |
30.12 |
30.18 |
30.12 |
30.165 |
30.165 |
-0.105 (-0.35%)
|
1,057 |
| 27 Sep 2013 |
USD |
30.35 |
30.39 |
30.27 |
30.27 |
30.27 |
-0.135 (-0.44%)
|
2,350 |
| 26 Sep 2013 |
USD |
30.48 |
30.48 |
30.405 |
30.405 |
30.405 |
-0.305 (-0.99%)
|
449 |
| 25 Sep 2013 |
USD |
30.81 |
30.818 |
30.71 |
30.71 |
30.71 |
-0.205 (-0.66%)
|
95,608 |
| 24 Sep 2013 |
USD |
30.73 |
31.08 |
30.73 |
30.915 |
30.915 |
+0.375 (+1.23%)
|
148 |
| 23 Sep 2013 |
USD |
30.54 |
30.61 |
30.54 |
30.54 |
30.54 |
+0.29 (+0.96%)
|
424 |
| 20 Sep 2013 |
USD |
30.2 |
30.34 |
29.96 |
30.25 |
30.25 |
+0.21 (+0.70%)
|
9,919 |
| 19 Sep 2013 |
USD |
30.13 |
30.15 |
30.04 |
30.04 |
30.04 |
-0.755 (-2.45%)
|
140,728 |
| 18 Sep 2013 |
USD |
30.795 |
30.795 |
30.795 |
30.795 |
30.795 |
-0.475 (-1.52%)
|
0 |
| 17 Sep 2013 |
USD |
31.31 |
31.31 |
31.27 |
31.27 |
31.27 |
+0.115 (+0.37%)
|
219 |
| 16 Sep 2013 |
USD |
31.15 |
31.155 |
31.15 |
31.155 |
31.155 |
-0.37 (-1.17%)
|
31 |
| 13 Sep 2013 |
USD |
31.44 |
31.525 |
31.38 |
31.525 |
31.525 |
+0.115 (+0.37%)
|
4,450 |
| 12 Sep 2013 |
USD |
31.2 |
31.44 |
31.2 |
31.41 |
31.41 |
+0.66 (+2.15%)
|
147,900 |
| 11 Sep 2013 |
USD |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
-0.095 (-0.31%)
|
0 |
| 10 Sep 2013 |
USD |
30.66 |
30.845 |
30.66 |
30.845 |
30.845 |
+0.09 (+0.29%)
|
5,540 |
| 9 Sep 2013 |
USD |
30.8 |
30.8 |
30.51 |
30.755 |
30.755 |
-0.185 (-0.60%)
|
52,754 |
| 6 Sep 2013 |
USD |
30.85 |
31 |
30.8 |
30.94 |
30.94 |
-0.285 (-0.91%)
|
4,743 |
