WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2013 |
USD |
31.11 |
31.225 |
31.02 |
31.225 |
31.225 |
+0.18 (+0.58%)
|
3,604 |
| 4 Sep 2013 |
USD |
31.06 |
31.15 |
30.74 |
31.045 |
31.045 |
+0.58 (+1.90%)
|
4,850 |
| 3 Sep 2013 |
USD |
30.64 |
30.64 |
30.33 |
30.465 |
30.465 |
-0.245 (-0.80%)
|
15,502 |
| 2 Sep 2013 |
USD |
30.62 |
30.78 |
30.62 |
30.71 |
30.71 |
-0.495 (-1.59%)
|
2,200 |
| 30 Aug 2013 |
USD |
31.06 |
31.205 |
31.06 |
31.205 |
31.205 |
+0.32 (+1.04%)
|
1,904 |
| 29 Aug 2013 |
USD |
30.84 |
30.885 |
30.51 |
30.885 |
30.885 |
+0.465 (+1.53%)
|
2,134 |
| 28 Aug 2013 |
USD |
30.44 |
30.44 |
30.42 |
30.42 |
30.42 |
+0.165 (+0.55%)
|
175 |
| 27 Aug 2013 |
USD |
30.22 |
30.37 |
30.05 |
30.255 |
30.255 |
+0.105 (+0.35%)
|
5,958 |
| 23 Aug 2013 |
USD |
30.09 |
30.15 |
30.09 |
30.15 |
30.15 |
-0.175 (-0.58%)
|
518 |
| 22 Aug 2013 |
USD |
30.16 |
30.325 |
29.96 |
30.325 |
30.325 |
-0.31 (-1.01%)
|
19,736 |
| 21 Aug 2013 |
USD |
30.52 |
30.635 |
30.38 |
30.635 |
30.635 |
+0.39 (+1.29%)
|
4,229 |
| 20 Aug 2013 |
USD |
30.43 |
30.43 |
30.245 |
30.245 |
30.245 |
+0.01 (+0.03%)
|
6,571 |
| 19 Aug 2013 |
USD |
30.15 |
30.235 |
30.15 |
30.235 |
30.235 |
+0.29 (+0.97%)
|
2,034 |
| 16 Aug 2013 |
USD |
29.93 |
29.99 |
29.89 |
29.945 |
29.945 |
-0.515 (-1.69%)
|
9,335 |
| 15 Aug 2013 |
USD |
30.43 |
30.46 |
30.41 |
30.46 |
30.46 |
+0.145 (+0.48%)
|
575,748 |
| 14 Aug 2013 |
USD |
30.315 |
30.315 |
30.315 |
30.315 |
30.315 |
-0.23 (-0.75%)
|
0 |
| 13 Aug 2013 |
USD |
30.31 |
30.55 |
30.2 |
30.545 |
30.545 |
+0.075 (+0.25%)
|
5,379 |
| 12 Aug 2013 |
USD |
30.54 |
30.54 |
30.39 |
30.47 |
30.47 |
+0.01 (+0.03%)
|
8,578 |
| 9 Aug 2013 |
USD |
30.41 |
30.84 |
30.41 |
30.46 |
30.46 |
-0.5 (-1.61%)
|
113,920 |
| 8 Aug 2013 |
USD |
30.94 |
30.96 |
30.84 |
30.96 |
30.96 |
-0.805 (-2.53%)
|
350 |
| 7 Aug 2013 |
USD |
31.93 |
32.12 |
31.765 |
31.765 |
31.765 |
-0.07 (-0.22%)
|
2,658 |
| 6 Aug 2013 |
USD |
31.83 |
31.835 |
31.83 |
31.835 |
31.835 |
-0.08 (-0.25%)
|
416 |
| 5 Aug 2013 |
USD |
31.96 |
32.03 |
31.77 |
31.915 |
31.915 |
+0.23 (+0.73%)
|
6,378 |
| 2 Aug 2013 |
USD |
32.13 |
32.13 |
31.61 |
31.685 |
31.685 |
-0.1 (-0.31%)
|
12,133 |
| 1 Aug 2013 |
USD |
31.99 |
32 |
31.67 |
31.785 |
31.785 |
-0.785 (-2.41%)
|
16,110 |
| 31 Jul 2013 |
USD |
32.87 |
32.92 |
32.53 |
32.57 |
32.57 |
-0.605 (-1.82%)
|
132,531 |
| 30 Jul 2013 |
USD |
32.89 |
33.175 |
32.82 |
33.175 |
33.175 |
+0.635 (+1.95%)
|
2,943 |
| 29 Jul 2013 |
USD |
32.6 |
32.67 |
32.54 |
32.54 |
32.54 |
-0.065 (-0.20%)
|
650 |
| 26 Jul 2013 |
USD |
32.06 |
32.69 |
32.05 |
32.605 |
32.605 |
+0.805 (+2.53%)
|
43,923 |
| 25 Jul 2013 |
USD |
32.05 |
32.1 |
31.73 |
31.8 |
31.8 |
+0.2 (+0.63%)
|
4,684 |
