WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2013 |
USD |
31.66 |
31.66 |
31.5 |
31.61 |
31.61 |
-0.275 (-0.86%)
|
236 |
| 11 Jun 2013 |
USD |
32.02 |
32.03 |
31.7 |
31.885 |
31.885 |
+0.465 (+1.48%)
|
4,623 |
| 10 Jun 2013 |
USD |
31.56 |
31.56 |
31.42 |
31.42 |
31.42 |
+0.29 (+0.93%)
|
1,627 |
| 7 Jun 2013 |
USD |
30.6 |
31.13 |
30.6 |
31.13 |
31.13 |
+0.38 (+1.24%)
|
1,944 |
| 6 Jun 2013 |
USD |
30.4 |
30.77 |
30.4 |
30.75 |
30.75 |
+0.665 (+2.21%)
|
6,946 |
| 5 Jun 2013 |
USD |
30.08 |
30.15 |
30 |
30.085 |
30.085 |
-0.195 (-0.64%)
|
896,375 |
| 4 Jun 2013 |
USD |
30.46 |
30.46 |
30.28 |
30.28 |
30.28 |
-0.37 (-1.21%)
|
34,524 |
| 3 Jun 2013 |
USD |
30.49 |
30.81 |
30.475 |
30.65 |
30.65 |
-0.12 (-0.39%)
|
80,209 |
| 31 May 2013 |
USD |
30.77 |
30.95 |
30.71 |
30.77 |
30.77 |
+0.12 (+0.39%)
|
3,327 |
| 30 May 2013 |
USD |
30.88 |
30.9 |
30.65 |
30.65 |
30.65 |
-0.36 (-1.16%)
|
455 |
| 29 May 2013 |
USD |
30.95 |
31.02 |
30.92 |
31.01 |
31.01 |
+0.28 (+0.91%)
|
553 |
| 28 May 2013 |
USD |
30.8 |
30.86 |
30.7 |
30.73 |
30.73 |
-0.155 (-0.50%)
|
7,457 |
| 24 May 2013 |
USD |
30.76 |
30.885 |
30.76 |
30.885 |
30.885 |
-0.135 (-0.44%)
|
19 |
| 23 May 2013 |
USD |
30.89 |
31.1 |
30.72 |
31.02 |
31.02 |
+0.95 (+3.16%)
|
8,801 |
| 22 May 2013 |
USD |
29.88 |
30.09 |
29.88 |
30.07 |
30.07 |
-0.48 (-1.57%)
|
2,946 |
| 21 May 2013 |
USD |
30.42 |
30.55 |
30.27 |
30.55 |
30.55 |
+0.245 (+0.81%)
|
3,314 |
| 20 May 2013 |
USD |
30.96 |
31.08 |
30.29 |
30.305 |
30.305 |
-0.405 (-1.32%)
|
7,290 |
| 17 May 2013 |
USD |
30.72 |
30.75 |
30.5 |
30.71 |
30.71 |
-0.235 (-0.76%)
|
17,106 |
| 16 May 2013 |
USD |
31.55 |
31.58 |
30.945 |
30.945 |
30.945 |
-0.42 (-1.34%)
|
12,807 |
| 15 May 2013 |
USD |
31.27 |
31.59 |
31.27 |
31.365 |
31.365 |
+0.345 (+1.11%)
|
2,289 |
| 14 May 2013 |
USD |
30.68 |
31.15 |
30.68 |
31.02 |
31.02 |
+0.72 (+2.38%)
|
12,849 |
| 13 May 2013 |
USD |
30.42 |
30.5 |
30.3 |
30.3 |
30.3 |
-0.45 (-1.46%)
|
15,294 |
| 10 May 2013 |
USD |
30.47 |
30.81 |
30.46 |
30.75 |
30.75 |
+0.13 (+0.42%)
|
19,010 |
| 9 May 2013 |
USD |
30.65 |
30.7 |
30.48 |
30.62 |
30.62 |
+0.33 (+1.09%)
|
18,452 |
| 8 May 2013 |
USD |
30.7 |
30.77 |
30.04 |
30.29 |
30.29 |
-0.63 (-2.04%)
|
17,787 |
| 7 May 2013 |
USD |
31.12 |
31.15 |
30.86 |
30.92 |
30.92 |
-0.14 (-0.45%)
|
324,561 |
| 3 May 2013 |
USD |
32.16 |
32.31 |
31.02 |
31.06 |
31.06 |
-2.04 (-6.16%)
|
54,673 |
| 2 May 2013 |
USD |
33.16 |
33.16 |
32.97 |
33.1 |
33.1 |
-0.3 (-0.90%)
|
899,104 |
| 1 May 2013 |
USD |
32.56 |
33.4 |
32.56 |
33.4 |
33.4 |
+1.06 (+3.28%)
|
12,909 |
| 30 Apr 2013 |
USD |
31.8 |
32.37 |
31.8 |
32.34 |
32.34 |
+0.48 (+1.51%)
|
4,461 |
