WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2013	USD	29.09	29.22	29.09	29.22	29.22	+0.03 (+0.10%)	327,825
13 Mar 2013	USD	29.1	29.27	29.02	29.19	29.19	+0.15 (+0.52%)	9,739
12 Mar 2013	USD	29.39	29.45	28.96	29.04	29.04	-0.28 (-0.95%)	122,636
11 Mar 2013	USD	29.42	29.68	29.32	29.32	29.32	+0.009 (+0.03%)	10,818
8 Mar 2013	USD	29.43	29.43	29.3115	29.3115	29.3115	-0.018 (-0.06%)	1,615
7 Mar 2013	USD	29.4	29.5085	29.26	29.33	29.33	-0.21 (-0.71%)	5,750
6 Mar 2013	USD	29.4	29.54	29.3485	29.54	29.54	+0.39 (+1.34%)	1,324
5 Mar 2013	USD	29.35	29.35	29.15	29.15	29.15	-0.32 (-1.09%)	1,968
4 Mar 2013	USD	29.52	29.531	29.34	29.47	29.47	-0.08 (-0.27%)	172,564
1 Mar 2013	USD	29.67	29.67	29.39	29.55	29.55	+0.47 (+1.62%)	71,028
28 Feb 2013	USD	28.88	29.1	28.76	29.08	29.08	+0.18 (+0.62%)	3,661
27 Feb 2013	USD	28.84	28.9	28.84	28.9	28.9	-0.1 (-0.34%)	6,897
26 Feb 2013	USD	29.07	29.1185	29	29	29	-0.03 (-0.10%)	3,117
25 Feb 2013	USD	28.93	29.0685	28.76	29.03	29.03	-0.04 (-0.14%)	6,369
22 Feb 2013	USD	28.95	29.07	28.7455	29.07	29.07	+0.04 (+0.14%)	15,667
21 Feb 2013	USD	28.84	29.03	28.79	29.03	29.03	+0.596 (+2.10%)	6,155
20 Feb 2013	USD	28.17	28.46	28.1	28.434	28.434	+0.294 (+1.04%)	80,910
19 Feb 2013	USD	28	28.14	27.9945	28.14	28.14	+0.21 (+0.75%)	4,708
18 Feb 2013	USD	27.93	27.96	27.78	27.93	27.93	+0.43 (+1.56%)	1,184
15 Feb 2013	USD	27.5	27.5455	27.5	27.5	27.5	0.0 (0.0%)	1,768
14 Feb 2013	USD	27.5	27.5645	27.45	27.5	27.5	+0.054 (+0.20%)	1,601
13 Feb 2013	USD	27.49	27.51	27.4245	27.4455	27.4455	-0.135 (-0.49%)	3,170
12 Feb 2013	USD	27.75	27.76	27.5145	27.58	27.58	-0.05 (-0.18%)	5,521
11 Feb 2013	USD	27.41	27.7155	27.41	27.63	27.63	+0.26 (+0.95%)	105,377
8 Feb 2013	USD	27.48	27.68	27.34	27.37	27.37	-0.23 (-0.83%)	7,624
7 Feb 2013	USD	27.6	27.68	27.5145	27.6	27.6	0.0 (0.0%)	80,916
6 Feb 2013	USD	27.36	27.6	27.36	27.6	27.6	+0.24 (+0.88%)	135,494
5 Feb 2013	USD	27.3	27.38	27.27	27.36	27.36	+0.09 (+0.33%)	66,292
4 Feb 2013	USD	27.31	27.366	27.24	27.27	27.27	-0.12 (-0.44%)	123,281
1 Feb 2013	USD	27.39	27.666	27.39	27.39	27.39	-0.105 (-0.38%)	2,013

Unicorn Response |