WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Sho WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2013	USD	27.38	27.57	27.38	27.4955	27.4955	+0.015 (+0.06%)	63,070
30 Jan 2013	USD	27.63	27.83	27.48	27.48	27.48	-0.54 (-1.93%)	156,918
29 Jan 2013	USD	28.18	28.2	28.02	28.02	28.02	-0.19 (-0.67%)	1,366
28 Jan 2013	USD	28.08	28.22	28.07	28.21	28.21	-0.01 (-0.04%)	2,082,245
25 Jan 2013	USD	28.22	28.22	27.986	28.22	28.22	+0.26 (+0.93%)	1,518
24 Jan 2013	USD	27.96	28.066	27.96	27.96	27.96	+0.05 (+0.18%)	1,262
23 Jan 2013	USD	27.84	27.91	27.84	27.91	27.91	-0.06 (-0.21%)	4,000
22 Jan 2013	USD	27.95	28.03	27.95	27.97	27.97	-0.16 (-0.57%)	6,100
21 Jan 2013	USD	28.12	28.154	28.12	28.13	28.13	-0.19 (-0.67%)	14,009
18 Jan 2013	USD	28.07	28.32	28.07	28.32	28.32	0.0 (0.0%)	2,916
17 Jan 2013	USD	28.54	28.55	28.256	28.32	28.32	-0.23 (-0.81%)	5,712
16 Jan 2013	USD	28.48	28.63	28.48	28.55	28.55	+0.09 (+0.32%)	13,468
15 Jan 2013	USD	28.56	28.56	28.46	28.46	28.46	+0.14 (+0.49%)	1,795
14 Jan 2013	USD	28.02	28.32	28.02	28.32	28.32	+0.07 (+0.25%)	3,813
11 Jan 2013	USD	27.96	28.25	27.96	28.25	28.25	+0.34 (+1.22%)	4,724
10 Jan 2013	USD	27.8	27.91	27.8	27.91	27.91	-0.05 (-0.18%)	1,547
9 Jan 2013	USD	28.07	28.07	27.96	27.96	27.96	-0.18 (-0.64%)	7,869
8 Jan 2013	USD	28.09	28.18	28.06	28.14	28.14	+0.02 (+0.07%)	3,655
7 Jan 2013	USD	28.18	28.226	28.12	28.12	28.12	+0.11 (+0.39%)	3,802
4 Jan 2013	USD	28.06	28.11	28	28.01	28.01	+0.276 (+0.99%)	5,335
3 Jan 2013	USD	27.76	27.76	27.57	27.7345	27.7345	+0.104 (+0.38%)	154,349
2 Jan 2013	USD	28.05	28.08	27.5745	27.63	27.63	-1.08 (-3.76%)	27,075
28 Dec 2012	USD	28.72	28.84	28.71	28.71	28.71	-0.064 (-0.22%)	22,565
27 Dec 2012	USD	28.774	28.774	28.774	28.774	28.774	-0.206 (-0.71%)	144
24 Dec 2012	USD	28.99	28.99	28.98	28.98	28.98	+0.01 (+0.03%)	1,957
21 Dec 2012	USD	29.23	29.23	28.97	28.97	28.97	+0.004 (+0.01%)	3,976
20 Dec 2012	USD	28.99	28.99	28.966	28.966	28.966	+0.196 (+0.68%)	3,608
19 Dec 2012	USD	28.38	28.78	28.3745	28.77	28.77	+0.52 (+1.84%)	33,194
18 Dec 2012	USD	28.21	28.37	28.21	28.25	28.25	-0.11 (-0.39%)	102,289
17 Dec 2012	USD	28.3	28.36	28.27	28.36	28.36	+0.18 (+0.64%)	3,375

Unicorn Response |