WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2010 |
USD |
35 |
35 |
34.59 |
34.66 |
34.66 |
-0.02 (-0.06%)
|
4,129 |
| 14 Apr 2010 |
USD |
34.63 |
34.68 |
34.57 |
34.68 |
34.68 |
-0.22 (-0.63%)
|
3,402 |
| 13 Apr 2010 |
USD |
34.97 |
35.14 |
34.84 |
34.9 |
34.9 |
+0.18 (+0.52%)
|
7,231 |
| 12 Apr 2010 |
USD |
34.48 |
34.73 |
34.48 |
34.72 |
34.72 |
-0.04 (-0.12%)
|
14,392 |
| 9 Apr 2010 |
USD |
34.61 |
34.81 |
34.61 |
34.76 |
34.76 |
-0.31 (-0.88%)
|
1,439 |
| 8 Apr 2010 |
USD |
35.07 |
35.27 |
35.07 |
35.07 |
35.07 |
+0.28 (+0.80%)
|
65,431 |
| 7 Apr 2010 |
USD |
34.43 |
34.79 |
34.43 |
34.79 |
34.79 |
+0.36 (+1.05%)
|
57,101 |
| 6 Apr 2010 |
USD |
34.43 |
34.68 |
34.43 |
34.43 |
34.43 |
-0.47 (-1.35%)
|
175,262 |
| 1 Apr 2010 |
USD |
34.85 |
35.05 |
34.73 |
34.9 |
34.9 |
-0.42 (-1.19%)
|
147,361 |
| 31 Mar 2010 |
USD |
35.39 |
35.465 |
35.11 |
35.32 |
35.32 |
+0.12 (+0.34%)
|
122,601 |
| 30 Mar 2010 |
USD |
35.59 |
35.65 |
35.02 |
35.2 |
35.2 |
-0.38 (-1.07%)
|
51,512 |
| 29 Mar 2010 |
USD |
36.1 |
36.1 |
35.58 |
35.58 |
35.58 |
-1.17 (-3.18%)
|
66,948 |
| 26 Mar 2010 |
USD |
36.88 |
36.97 |
36.63 |
36.75 |
36.75 |
-0.5 (-1.34%)
|
377,179 |
| 25 Mar 2010 |
USD |
37.46 |
37.5 |
37.1 |
37.25 |
37.25 |
-0.25 (-0.67%)
|
176,026 |
| 24 Mar 2010 |
USD |
37.35 |
37.73 |
37.31 |
37.5 |
37.5 |
+0.56 (+1.52%)
|
495,020 |
| 23 Mar 2010 |
USD |
37.01 |
37.25 |
36.94 |
36.94 |
36.94 |
-0.36 (-0.97%)
|
140,068 |
| 22 Mar 2010 |
USD |
37.24 |
37.83 |
37.23 |
37.3 |
37.3 |
+0.07 (+0.19%)
|
300,202 |
| 19 Mar 2010 |
USD |
36.69 |
37.33 |
36.69 |
37.23 |
37.23 |
+0.39 (+1.06%)
|
701,221 |
| 18 Mar 2010 |
USD |
36.85 |
37.08 |
36.84 |
36.84 |
36.84 |
+0.07 (+0.19%)
|
178,300 |
| 17 Mar 2010 |
USD |
36.77 |
36.92 |
36.7 |
36.77 |
36.77 |
-0.49 (-1.32%)
|
527,087 |
| 16 Mar 2010 |
USD |
37.65 |
37.65 |
37.12 |
37.26 |
37.26 |
-0.7 (-1.84%)
|
439,205 |
| 15 Mar 2010 |
USD |
37.45 |
38.039 |
37.43 |
37.96 |
37.96 |
+0.87 (+2.35%)
|
348,015 |
| 12 Mar 2010 |
USD |
37.1 |
37.19 |
36.88 |
37.09 |
37.09 |
-0.06 (-0.16%)
|
466,417 |
| 11 Mar 2010 |
USD |
37.6 |
37.6 |
37.09 |
37.15 |
37.15 |
+0.49 (+1.34%)
|
157,221 |
| 10 Mar 2010 |
USD |
36.69 |
36.97 |
36.47 |
36.66 |
36.66 |
-0.23 (-0.62%)
|
208,913 |
| 9 Mar 2010 |
USD |
36.92 |
37.42 |
36.89 |
36.89 |
36.89 |
-0.11 (-0.30%)
|
393,993 |
| 8 Mar 2010 |
USD |
36.42 |
37.05 |
36.36 |
37 |
37 |
+0.67 (+1.84%)
|
238,925 |
| 5 Mar 2010 |
USD |
37.09 |
37.09 |
36.33 |
36.33 |
36.33 |
-1.01 (-2.70%)
|
48,186 |
| 4 Mar 2010 |
USD |
36.97 |
37.4 |
36.61 |
37.34 |
37.34 |
+1.09 (+3.01%)
|
369,259 |
| 3 Mar 2010 |
USD |
37.18 |
37.22 |
36.25 |
36.25 |
36.25 |
-0.9 (-2.42%)
|
388,000 |
