WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2009 |
USD |
91.9 |
91.9 |
89.84 |
89.84 |
89.84 |
-6.55 (-6.80%)
|
1,855 |
| 5 Feb 2009 |
USD |
93.4 |
96.39 |
93.3 |
96.39 |
96.39 |
+4.21 (+4.57%)
|
13,892 |
| 4 Feb 2009 |
USD |
93.75 |
94.21 |
92.18 |
92.18 |
92.18 |
-6.51 (-6.60%)
|
651 |
| 3 Feb 2009 |
USD |
97.32 |
98.69 |
97.32 |
98.69 |
98.69 |
-2.11 (-2.09%)
|
2,815 |
| 2 Feb 2009 |
USD |
102.77 |
102.84 |
100.8 |
100.8 |
100.8 |
-1.12 (-1.10%)
|
230 |
| 30 Jan 2009 |
USD |
101.75 |
101.99 |
100.11 |
101.92 |
101.92 |
+2.86 (+2.89%)
|
6,807 |
| 29 Jan 2009 |
USD |
99.97 |
100.75 |
99.06 |
99.06 |
99.06 |
+4.09 (+4.31%)
|
10,800 |
| 28 Jan 2009 |
USD |
97.32 |
97.32 |
93.06 |
94.97 |
94.97 |
-2.87 (-2.93%)
|
9,020 |
| 27 Jan 2009 |
USD |
90.88 |
98.79 |
90.88 |
97.84 |
97.84 |
+7.89 (+8.77%)
|
14,489 |
| 26 Jan 2009 |
USD |
100.35 |
100.35 |
89.95 |
89.95 |
89.95 |
-11.24 (-11.11%)
|
11,907 |
| 23 Jan 2009 |
USD |
105.5 |
106.27 |
101.19 |
101.19 |
101.19 |
+0.6 (+0.60%)
|
28,354 |
| 21 Jan 2009 |
USD |
100.06 |
101.24 |
100.06 |
100.59 |
100.59 |
+3.67 (+3.79%)
|
7,692 |
| 20 Jan 2009 |
USD |
97.3 |
98.56 |
96.92 |
96.92 |
96.92 |
-0.14 (-0.14%)
|
3,906 |
| 16 Jan 2009 |
USD |
95.74 |
97.06 |
94.36 |
97.06 |
97.06 |
-3.87 (-3.83%)
|
6,939 |
| 15 Jan 2009 |
USD |
100.93 |
100.93 |
100.93 |
100.93 |
100.93 |
+1.13 (+1.13%)
|
135 |
| 13 Jan 2009 |
USD |
105.53 |
105.53 |
99.8 |
99.8 |
99.8 |
-0.59 (-0.59%)
|
2,972 |
| 12 Jan 2009 |
USD |
101.15 |
101.24 |
100.39 |
100.39 |
100.39 |
+1.02 (+1.03%)
|
1,526 |
| 9 Jan 2009 |
USD |
98.18 |
99.37 |
98.18 |
99.37 |
99.37 |
-1.19 (-1.18%)
|
1,365 |
| 8 Jan 2009 |
USD |
101.17 |
102.38 |
100.56 |
100.56 |
100.56 |
+2.39 (+2.43%)
|
7,895 |
| 7 Jan 2009 |
USD |
96.77 |
98.42 |
96.77 |
98.17 |
98.17 |
-0.67 (-0.68%)
|
2,714 |
| 6 Jan 2009 |
USD |
96.94 |
98.94 |
96.3 |
98.84 |
98.84 |
-4.02 (-3.91%)
|
22,235 |
| 5 Jan 2009 |
USD |
102.97 |
102.97 |
102.86 |
102.86 |
102.86 |
-10.7 (-9.42%)
|
200 |
| 31 Dec 2008 |
USD |
111.17 |
113.56 |
111.17 |
113.56 |
113.56 |
-4.28 (-3.63%)
|
13 |
| 30 Dec 2008 |
USD |
117.84 |
117.84 |
117.65 |
117.84 |
117.84 |
+4.34 (+3.82%)
|
2,256 |
| 29 Dec 2008 |
USD |
113.5 |
113.5 |
113.5 |
113.5 |
113.5 |
-1 (-0.87%)
|
120 |
| 23 Dec 2008 |
USD |
114.5 |
114.5 |
114.5 |
114.5 |
114.5 |
-1.45 (-1.25%)
|
4,600 |
| 19 Dec 2008 |
USD |
116 |
117.2 |
115.95 |
115.95 |
115.95 |
-0.55 (-0.47%)
|
10,340 |
| 18 Dec 2008 |
USD |
114.57 |
116.5 |
113.2 |
116.5 |
116.5 |
+11.18 (+10.62%)
|
873 |
| 16 Dec 2008 |
USD |
105.32 |
105.32 |
105.32 |
105.32 |
105.32 |
-1.32 (-1.24%)
|
10 |
| 12 Dec 2008 |
USD |
104.36 |
108 |
104.36 |
106.64 |
106.64 |
+7.23 (+7.27%)
|
3,136 |
