WisdomTree Copper 1x Daily Sho
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2008 |
USD |
101.92 |
101.92 |
99.41 |
99.41 |
99.41 |
-4.71 (-4.52%)
|
307 |
| 10 Dec 2008 |
USD |
103.32 |
105.36 |
102.25 |
104.12 |
104.12 |
-2.49 (-2.34%)
|
1,630 |
| 9 Dec 2008 |
USD |
107.77 |
107.77 |
106.61 |
106.61 |
106.61 |
+4.96 (+4.88%)
|
150 |
| 8 Dec 2008 |
USD |
104.25 |
104.25 |
101.27 |
101.65 |
101.65 |
-9.42 (-8.48%)
|
16,294 |
| 5 Dec 2008 |
USD |
107.99 |
112.31 |
107.99 |
111.07 |
111.07 |
+9.76 (+9.63%)
|
5,408 |
| 4 Dec 2008 |
USD |
101.34 |
101.34 |
101.28 |
101.31 |
101.31 |
+1.45 (+1.45%)
|
4,361 |
| 3 Dec 2008 |
USD |
97.95 |
99.86 |
97.95 |
99.86 |
99.86 |
+2.09 (+2.14%)
|
853 |
| 2 Dec 2008 |
USD |
98.1 |
98.1 |
97.77 |
97.77 |
97.77 |
+1.98 (+2.07%)
|
570 |
| 28 Nov 2008 |
USD |
95.39 |
95.79 |
95.39 |
95.79 |
95.79 |
+2.57 (+2.76%)
|
6,360 |
| 27 Nov 2008 |
USD |
93.22 |
93.22 |
93.22 |
93.22 |
93.22 |
+1.81 (+1.98%)
|
170 |
| 26 Nov 2008 |
USD |
91.75 |
91.75 |
90.86 |
91.41 |
91.41 |
-2 (-2.14%)
|
11,407 |
| 25 Nov 2008 |
USD |
92.35 |
95.59 |
92.35 |
93.41 |
93.41 |
+2.86 (+3.16%)
|
1,854 |
| 24 Nov 2008 |
USD |
99.32 |
99.32 |
90.55 |
90.55 |
90.55 |
-6.45 (-6.65%)
|
22,084 |
| 21 Nov 2008 |
USD |
100.48 |
100.48 |
97 |
97 |
97 |
+0.5 (+0.52%)
|
39,086 |
| 19 Nov 2008 |
USD |
95.75 |
96.5 |
94.93 |
96.5 |
96.5 |
+0.21 (+0.22%)
|
29,570 |
| 18 Nov 2008 |
USD |
95.92 |
96.29 |
95.92 |
96.29 |
96.29 |
+1.19 (+1.25%)
|
896 |
| 17 Nov 2008 |
USD |
94.78 |
95.1 |
94.78 |
95.1 |
95.1 |
+4.18 (+4.60%)
|
600 |
| 14 Nov 2008 |
USD |
91.7 |
91.7 |
90.92 |
90.92 |
90.92 |
-4.09 (-4.30%)
|
110 |
| 13 Nov 2008 |
USD |
96.6 |
96.6 |
95.01 |
95.01 |
95.01 |
+0.06 (+0.06%)
|
942 |
| 12 Nov 2008 |
USD |
96.71 |
96.71 |
94.95 |
94.95 |
94.95 |
+2.14 (+2.31%)
|
15,753 |
| 11 Nov 2008 |
USD |
92.81 |
92.81 |
92.81 |
92.81 |
92.81 |
+8.38 (+9.93%)
|
700 |
| 10 Nov 2008 |
USD |
84.02 |
84.43 |
83.72 |
84.43 |
84.43 |
-7.57 (-8.23%)
|
5,528 |
| 7 Nov 2008 |
USD |
87.9 |
92 |
87.9 |
92 |
92 |
+3.84 (+4.36%)
|
322 |
| 6 Nov 2008 |
USD |
89.36 |
89.36 |
87.61 |
88.16 |
88.16 |
+2.48 (+2.89%)
|
12,398 |
| 5 Nov 2008 |
USD |
85.68 |
85.68 |
85.68 |
85.68 |
85.68 |
+1.83 (+2.18%)
|
13 |
| 4 Nov 2008 |
USD |
89.45 |
89.45 |
83.85 |
83.85 |
83.85 |
-3.58 (-4.09%)
|
10,260 |
| 3 Nov 2008 |
USD |
87.43 |
87.43 |
87.43 |
87.43 |
87.43 |
-1.93 (-2.16%)
|
200 |
| 31 Oct 2008 |
USD |
89.85 |
90 |
88.09 |
89.36 |
89.36 |
+8.52 (+10.54%)
|
11,093 |
| 30 Oct 2008 |
USD |
74.91 |
83.8 |
74.91 |
80.84 |
80.84 |
-2.71 (-3.24%)
|
11,400 |
| 29 Oct 2008 |
USD |
85.87 |
85.87 |
83.39 |
83.55 |
83.55 |
-6.59 (-7.31%)
|
13,106 |
