WisdomTree Copper 1x Daily Sho Recent Share Price (LSE:SCOP)

LSE:SCOP - WisdomTree Copper 1x Daily Short WisdomTree Copper 1x Daily Sho
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2008	USD	89.57	90.61	86.45	90.14	90.14	-3.28 (-3.51%)	16,579
27 Oct 2008	USD	99.96	101.76	93.42	93.42	93.42	-2.71 (-2.82%)	18,769
24 Oct 2008	USD	95.18	97.62	94.64	96.13	96.13	+5.44 (+6.00%)	15,181
23 Oct 2008	USD	91.52	93.58	89.22	90.69	90.69	+2.6 (+2.95%)	18,343
22 Oct 2008	USD	85.45	88.1	85.45	88.09	88.09	+6.77 (+8.33%)	20,649
21 Oct 2008	USD	80.2	81.32	79.23	81.32	81.32	+4.68 (+6.11%)	1,794
20 Oct 2008	USD	75.74	76.64	75.74	76.64	76.64	-4.86 (-5.96%)	149
17 Oct 2008	USD	79.49	81.75	79.49	81.5	81.5	+0.6 (+0.74%)	6,600
16 Oct 2008	USD	80.9	80.9	80.9	80.9	80.9	+5.26 (+6.95%)	410
15 Oct 2008	USD	75.64	75.64	75.64	75.64	75.64	+4.7 (+6.63%)	650
14 Oct 2008	USD	70	70.94	65.71	70.94	70.94	-3.9 (-5.21%)	28,105
13 Oct 2008	USD	76.19	76.19	74.84	74.84	74.84	-3.41 (-4.36%)	600
10 Oct 2008	USD	78.7	80.41	78.25	78.25	78.25	+8.63 (+12.40%)	1,932
8 Oct 2008	USD	70.8	72.95	69.62	69.62	69.62	+2.99 (+4.49%)	2,839
7 Oct 2008	USD	68.68	68.68	65.66	66.63	66.63	+2.23 (+3.46%)	5,731
3 Oct 2008	USD	64.4	64.4	64.4	64.4	64.4	-0.09 (-0.14%)	200
2 Oct 2008	USD	63.18	65.42	62.7	64.49	64.49	+5.9 (+10.07%)	12,352
30 Sep 2008	USD	58.59	58.59	58.59	58.59	58.59	+0.32 (+0.55%)	250
29 Sep 2008	USD	58.98	58.98	58.25	58.27	58.27	+0.7 (+1.22%)	3,400
26 Sep 2008	USD	56.5	57.57	56.5	57.57	57.57	+0.67 (+1.18%)	12,518
25 Sep 2008	USD	54.9	56.9	54.8	56.9	56.9	+2 (+3.64%)	13,070
23 Sep 2008	USD	53.5	54.9	53.5	54.9	54.9	-2.3 (-4.02%)	108,319
17 Sep 2008	USD	57.2	57.2	57.2	57.2	57.2	+0.29 (+0.51%)	12,910
15 Sep 2008	USD	56.91	56.91	56.91	56.91	56.91	+2.01 (+3.66%)	7,000
12 Sep 2008	USD	55.84	55.84	54.77	54.9	54.9	-2.47 (-4.31%)	15,071
11 Sep 2008	USD	57.36	57.61	56.9	57.37	57.37	-0.28 (-0.49%)	20,680
10 Sep 2008	USD	57.36	57.65	57.36	57.65	57.65	+0.215 (+0.37%)	5,630
9 Sep 2008	USD	57	57.79	56.9	57.435	57.435	+1.455 (+2.60%)	43,351
8 Sep 2008	USD	56.26	56.29	55.98	55.98	55.98	-1.1 (-1.93%)	77,345
5 Sep 2008	USD	54.95	57.08	54.95	57.08	57.08	+3.79 (+7.11%)	60,936

Unicorn Response |